Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

14.21 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.720 7.725 7.620 7.620 179,204 -0.08(-1.04%)
Sep 29, 2022 7.610 7.760 7.595 7.700 325,181 -0.04(-0.52%)
Sep 28, 2022 7.530 7.740 7.520 7.740 197,098 +0.29(+3.89%)
Sep 27, 2022 7.701 7.720 7.420 7.450 984,151 -0.30(-3.87%)
Sep 26, 2022 7.760 7.825 7.700 7.750 218,332 -0.20(-2.52%)
Sep 23, 2022 8.000 8.120 7.800 7.950 140,467 -0.30(-3.64%)
Sep 22, 2022 8.300 8.300 8.179 8.250 142,085 +0.05(+0.61%)
Sep 21, 2022 8.278 8.369 8.150 8.200 177,637 -0.05(-0.61%)
Sep 20, 2022 8.340 8.340 8.200 8.250 343,910 -0.41(-4.73%)
Sep 19, 2022 8.590 8.660 8.518 8.660 175,868 -0.07(-0.80%)
Sep 16, 2022 8.715 8.790 8.610 8.730 78,330 +0.00(+0.00%)
Sep 15, 2022 8.805 8.810 8.700 8.730 95,884 -0.20(-2.24%)
Sep 14, 2022 8.960 9.060 8.930 8.930 85,499 -0.17(-1.87%)
Sep 13, 2022 9.200 9.270 9.090 9.100 188,764 -0.20(-2.15%)
Sep 12, 2022 9.290 9.500 9.280 9.300 164,563 +0.12(+1.36%)
Sep 09, 2022 9.020 9.210 9.020 9.175 46,610 +0.28(+3.09%)
Sep 08, 2022 8.810 9.010 8.760 8.900 133,311 -0.13(-1.44%)
Sep 07, 2022 8.950 9.030 8.890 9.030 303,242 +0.30(+3.44%)
Sep 06, 2022 8.900 8.900 8.730 8.730 167,336 +0.16(+1.87%)
Sep 02, 2022 8.795 8.910 8.570 8.570 176,448 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.