Indicators

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.57	20.68	20.57	20.65	32,312	-0.05(-0.24%)
Jun 27, 2014	20.63	20.70	20.61	20.70	26,230	+0.15(+0.73%)
Jun 26, 2014	20.59	20.59	20.45	20.55	46,521	+0.07(+0.34%)
Jun 25, 2014	20.18	20.51	20.14	20.48	74,190	+0.10(+0.49%)
Jun 24, 2014	20.40	20.46	20.35	20.38	19,890	+0.04(+0.22%)
Jun 23, 2014	20.32	20.48	20.28	20.34	44,746	+0.05(+0.27%)
Jun 20, 2014	20.30	20.34	20.21	20.28	12,173	-0.05(-0.23%)
Jun 19, 2014	20.29	20.36	20.28	20.33	13,028	+0.40(+1.99%)
Jun 18, 2014	19.66	19.95	19.66	19.93	54,016	+0.38(+1.94%)
Jun 17, 2014	19.49	19.59	19.45	19.55	295,580	-0.06(-0.31%)
Jun 16, 2014	19.49	19.64	19.49	19.61	10,668	+0.17(+0.87%)
Jun 13, 2014	19.49	19.50	19.42	19.44	17,890	+0.21(+1.09%)
Jun 12, 2014	19.23	19.31	19.15	19.23	22,309	+0.01(+0.05%)
Jun 11, 2014	19.37	19.42	19.04	19.22	36,582	-0.32(-1.64%)
Jun 10, 2014	19.54	19.63	19.51	19.54	11,647	-0.07(-0.36%)
Jun 06, 2014	19.63	19.63	19.55	19.61	13,373	+0.06(+0.31%)
Jun 05, 2014	19.40	19.55	19.40	19.55	42,719	+0.11(+0.57%)
Jun 04, 2014	19.47	19.47	19.37	19.44	18,881	+0.04(+0.21%)
Jun 03, 2014	19.48	19.50	19.39	19.40	60,514	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.