Indicators

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.46	16.58	16.37	16.48	38,661	+0.16(+0.98%)
Jun 27, 2013	16.34	16.40	16.30	16.32	30,097	+0.20(+1.24%)
Jun 26, 2013	15.99	16.13	15.98	16.12	51,449	+0.26(+1.64%)
Jun 25, 2013	15.98	16.01	15.71	15.86	75,677	-0.22(-1.37%)
Jun 24, 2013	15.90	16.15	15.90	16.08	65,909	-0.38(-2.31%)
Jun 21, 2013	16.65	16.68	16.35	16.46	88,817	-0.20(-1.20%)
Jun 20, 2013	16.77	16.84	16.63	16.66	53,939	-0.57(-3.31%)
Jun 19, 2013	17.55	17.61	17.23	17.23	50,079	-0.52(-2.93%)
Jun 18, 2013	17.55	17.77	17.55	17.75	39,707	+0.09(+0.51%)
Jun 17, 2013	17.72	17.72	17.54	17.66	29,731	+0.35(+2.02%)
Jun 14, 2013	17.33	17.46	17.26	17.31	9,613	-0.28(-1.59%)
Jun 13, 2013	17.41	17.66	17.39	17.59	44,072	+0.38(+2.21%)
Jun 12, 2013	17.30	17.38	17.17	17.21	18,978	+0.19(+1.12%)
Jun 11, 2013	16.86	17.07	16.86	17.02	18,243	+0.01(+0.06%)
Jun 10, 2013	17.05	17.17	16.94	17.01	20,706	-0.12(-0.70%)
Jun 07, 2013	16.94	17.21	16.92	17.13	25,972	+0.08(+0.47%)
Jun 06, 2013	16.84	17.05	16.84	17.05	41,673	+0.33(+1.97%)
Jun 05, 2013	16.76	16.80	16.69	16.72	32,518	-0.14(-0.83%)
Jun 04, 2013	16.77	16.90	16.72	16.86	35,475	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.