Indicators

Eon Ag ADR (OP: EONGY )

13.59 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.79	10.85	10.75	10.80	79,600	+0.00(+0.00%)
Jun 27, 2019	10.84	10.85	10.78	10.80	65,219	-0.07(-0.64%)
Jun 26, 2019	10.86	10.90	10.82	10.87	120,753	-0.03(-0.28%)
Jun 25, 2019	11.02	11.02	10.89	10.90	62,220	-0.19(-1.71%)
Jun 24, 2019	11.15	11.15	11.07	11.09	86,630	-0.13(-1.16%)
Jun 21, 2019	11.16	11.24	11.12	11.22	69,700	+0.13(+1.17%)
Jun 20, 2019	11.08	11.11	11.04	11.09	83,402	+0.02(+0.18%)
Jun 19, 2019	11.04	11.14	11.01	11.07	105,396	-0.19(-1.69%)
Jun 18, 2019	11.25	11.30	11.21	11.26	97,812	+0.19(+1.72%)
Jun 17, 2019	11.10	11.12	11.05	11.07	46,398	-0.01(-0.09%)
Jun 14, 2019	11.12	11.13	11.04	11.08	40,300	-0.07(-0.63%)
Jun 13, 2019	11.20	11.21	11.14	11.15	108,468	-0.01(-0.11%)
Jun 12, 2019	11.18	11.22	11.14	11.16	90,062	+0.04(+0.38%)
Jun 11, 2019	11.16	11.17	11.10	11.12	130,948	+0.03(+0.27%)
Jun 10, 2019	11.29	11.29	11.08	11.09	221,496	-0.09(-0.81%)
Jun 07, 2019	11.22	11.29	11.18	11.18	138,100	+0.22(+2.01%)
Jun 06, 2019	10.91	10.99	10.90	10.96	106,145	+0.24(+2.24%)
Jun 05, 2019	10.72	10.76	10.68	10.72	83,331	+0.08(+0.75%)
Jun 04, 2019	10.60	10.65	10.56	10.64	89,261	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.