Indicators

Eon Ag ADR (OP: EONGY )

13.78 +0.05 (+0.36%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.88	28.48	27.85	28.44	50,149	+0.67(+2.41%)
Jun 29, 2011	27.41	27.80	27.35	27.77	27,755	+0.35(+1.28%)
Jun 28, 2011	27.07	27.56	27.07	27.42	22,741	+0.41(+1.52%)
Jun 27, 2011	26.66	27.14	26.62	27.01	46,949	+0.06(+0.22%)
Jun 24, 2011	27.32	27.32	26.81	26.95	14,365	-0.47(-1.71%)
Jun 23, 2011	27.27	27.42	26.93	27.42	28,513	-0.44(-1.58%)
Jun 22, 2011	27.83	28.17	27.83	27.86	22,263	+0.01(+0.04%)
Jun 21, 2011	27.57	27.92	27.45	27.85	27,132	+0.62(+2.28%)
Jun 20, 2011	27.20	27.30	27.17	27.23	41,314	-0.27(-0.98%)
Jun 17, 2011	27.56	27.79	27.39	27.50	37,892	+0.69(+2.57%)
Jun 16, 2011	26.75	26.88	26.65	26.81	35,546	-0.06(-0.22%)
Jun 15, 2011	27.28	27.40	26.82	26.87	43,991	-1.18(-4.21%)
Jun 14, 2011	27.91	28.25	27.91	28.05	36,123	+0.65(+2.37%)
Jun 13, 2011	27.39	27.71	27.24	27.40	41,445	+0.06(+0.22%)
Jun 10, 2011	27.88	28.07	27.26	27.34	34,643	-1.05(-3.70%)
Jun 09, 2011	27.94	28.41	27.94	28.39	21,939	+0.50(+1.79%)
Jun 08, 2011	28.00	28.15	27.79	27.89	272,573	-0.36(-1.27%)
Jun 07, 2011	27.99	28.43	27.82	28.25	240,256	+1.55(+5.81%)
Jun 06, 2011	27.00	27.00	26.68	26.70	173,521	-0.74(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.