Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.480 9.480 9.360 9.400 352,755 -0.07(-0.79%)
Jun 29, 2017 9.590 9.590 9.420 9.475 259,535 -0.25(-2.52%)
Jun 28, 2017 9.770 9.780 9.670 9.720 1,467,861 +0.01(+0.10%)
Jun 27, 2017 9.860 9.880 9.700 9.710 1,373,906 -0.29(-2.90%)
Jun 26, 2017 10.04 10.08 9.970 10.00 1,619,766 +0.02(+0.20%)
Jun 23, 2017 9.970 10.05 9.930 9.980 419,224 -0.12(-1.19%)
Jun 22, 2017 10.10 10.13 10.02 10.10 168,391 -0.04(-0.39%)
Jun 21, 2017 10.11 10.15 10.08 10.14 105,282 +0.02(+0.20%)
Jun 20, 2017 10.18 10.22 10.07 10.12 85,685 +0.09(+0.95%)
Jun 19, 2017 10.03 10.08 10.00 10.03 93,300 +0.10(+0.96%)
Jun 16, 2017 9.830 9.960 9.830 9.930 110,375 +0.09(+0.91%)
Jun 15, 2017 9.730 9.840 9.730 9.840 111,158 -0.07(-0.71%)
Jun 14, 2017 10.00 10.03 9.860 9.910 155,559 +0.22(+2.32%)
Jun 13, 2017 9.770 9.778 9.660 9.685 78,365 -0.01(-0.15%)
Jun 12, 2017 9.730 9.750 9.680 9.700 143,828 -0.09(-0.92%)
Jun 09, 2017 9.754 9.826 9.754 9.790 133,516 -0.05(-0.51%)
Jun 08, 2017 9.810 9.890 9.775 9.840 133,965 +0.33(+3.47%)
Jun 07, 2017 9.510 9.560 9.440 9.510 88,127 +0.46(+5.08%)
Jun 06, 2017 8.945 9.090 8.938 9.050 106,550 +0.27(+3.02%)
Jun 05, 2017 8.700 8.900 8.700 8.785 67,196 -0.04(-0.50%)
Jun 02, 2017 8.790 8.880 8.790 8.829 70,422 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.