Indicators

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.49	10.55	10.43	10.44	29,900	+0.35(+3.47%)
Nov 27, 2019	10.06	10.19	10.06	10.09	80,900	+0.08(+0.80%)
Nov 26, 2019	10.00	10.03	9.978	10.01	152,391	+0.04(+0.40%)
Nov 25, 2019	10.02	10.04	9.940	9.970	88,624	-0.02(-0.20%)
Nov 22, 2019	10.05	10.05	9.980	9.990	52,000	-0.03(-0.30%)
Nov 21, 2019	10.10	10.10	10.01	10.02	270,369	-0.04(-0.40%)
Nov 20, 2019	10.07	10.13	10.06	10.06	117,086	+0.01(+0.10%)
Nov 19, 2019	10.15	10.15	10.05	10.05	61,872	-0.07(-0.69%)
Nov 18, 2019	10.11	10.16	10.11	10.12	90,182	+0.02(+0.20%)
Nov 15, 2019	10.07	10.11	10.06	10.10	80,300	+0.03(+0.30%)
Nov 14, 2019	10.05	10.10	10.05	10.07	288,950	+0.08(+0.80%)
Nov 13, 2019	9.890	9.995	9.860	9.990	327,694	+0.15(+1.52%)
Nov 12, 2019	9.860	9.860	9.800	9.840	292,393	+0.15(+1.55%)
Nov 11, 2019	9.680	9.721	9.670	9.690	87,510	-0.04(-0.41%)
Nov 08, 2019	9.760	9.795	9.690	9.730	71,100	+0.01(+0.10%)
Nov 07, 2019	9.820	9.850	9.690	9.720	109,330	-0.18(-1.82%)
Nov 06, 2019	9.890	9.939	9.890	9.900	96,791	+0.07(+0.67%)
Nov 05, 2019	9.870	9.878	9.800	9.834	61,433	-0.08(-0.77%)
Nov 04, 2019	10.04	10.04	9.910	9.910	124,380	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.