Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.97 11.98 11.84 11.89 23,824 +0.14(+1.19%)
Sep 28, 2023 11.78 11.83 11.72 11.75 79,833 -0.11(-0.93%)
Sep 27, 2023 12.00 12.00 11.83 11.86 45,988 -0.20(-1.64%)
Sep 26, 2023 12.13 12.15 12.04 12.06 30,379 -0.15(-1.24%)
Sep 25, 2023 12.15 12.25 12.21 12.21 30,254 -0.07(-0.57%)
Sep 22, 2023 12.32 12.39 12.27 12.28 26,437 -0.18(-1.44%)
Sep 21, 2023 12.48 12.51 12.43 12.46 14,393 -0.17(-1.35%)
Sep 20, 2023 12.71 12.83 12.63 12.63 16,904 -0.03(-0.24%)
Sep 19, 2023 12.61 12.66 12.58 12.66 29,458 +0.27(+2.18%)
Sep 18, 2023 12.37 12.49 12.37 12.39 22,018 -0.07(-0.56%)
Sep 15, 2023 12.47 12.48 12.42 12.46 25,894 +0.03(+0.24%)
Sep 14, 2023 12.43 12.48 12.41 12.43 12,828 +0.05(+0.40%)
Sep 13, 2023 12.32 12.40 12.32 12.38 10,021 -0.08(-0.64%)
Sep 12, 2023 12.38 12.46 12.38 12.46 36,640 -0.04(-0.32%)
Sep 11, 2023 12.37 12.51 12.36 12.50 37,514 +0.19(+1.54%)
Sep 08, 2023 12.18 12.33 12.18 12.31 19,746 +0.10(+0.82%)
Sep 07, 2023 12.13 12.24 12.13 12.21 39,793 +0.08(+0.66%)
Sep 06, 2023 12.15 12.23 12.10 12.13 23,827 +0.01(+0.08%)
Sep 05, 2023 12.30 12.30 12.07 12.12 24,586 -0.19(-1.54%)
Sep 01, 2023 12.37 12.41 12.23 12.31 14,260 -0.06(-0.49%)
Aug 31, 2023 12.45 12.45 12.35 12.37 25,810 -0.11(-0.88%)
Aug 30, 2023 12.49 12.51 12.44 12.48 13,225 -0.01(-0.08%)
Aug 29, 2023 12.38 12.52 12.38 12.49 30,727 +0.16(+1.30%)
Aug 28, 2023 12.20 12.35 12.20 12.33 16,236 +0.02(+0.12%)
Aug 25, 2023 12.30 12.34 12.22 12.31 17,777 +0.18(+1.53%)
Aug 24, 2023 12.24 12.26 12.13 12.13 31,287 -0.10(-0.82%)
Aug 23, 2023 12.11 12.23 12.11 12.23 48,092 +0.18(+1.53%)
Aug 22, 2023 12.07 12.09 11.95 12.05 36,688 -0.14(-1.18%)
Aug 21, 2023 12.15 12.19 12.10 12.19 44,736 -0.04(-0.33%)
Aug 18, 2023 12.01 12.24 12.01 12.23 27,096 +0.09(+0.74%)
Aug 17, 2023 12.05 12.18 12.05 12.14 33,627 +0.16(+1.34%)
Aug 16, 2023 11.87 12.06 11.87 11.98 62,746 +0.00(+0.00%)
Aug 15, 2023 12.10 12.10 11.96 11.98 42,952 -0.24(-1.96%)
Aug 14, 2023 12.05 12.27 12.05 12.22 28,939 +0.04(+0.33%)
Aug 11, 2023 12.12 12.20 12.12 12.18 17,238 -0.03(-0.21%)
Aug 10, 2023 12.30 12.32 12.20 12.21 20,282 +0.16(+1.29%)
Aug 09, 2023 11.99 12.08 11.90 12.05 25,456 -0.17(-1.39%)
Aug 08, 2023 12.23 12.28 12.09 12.22 49,575 +0.09(+0.74%)
Aug 07, 2023 11.95 12.16 11.95 12.13 28,689 -0.06(-0.49%)
Aug 04, 2023 12.25 12.31 12.17 12.19 21,246 -0.01(-0.08%)
Aug 03, 2023 12.10 12.20 12.02 12.20 36,690 -0.11(-0.89%)
Aug 02, 2023 12.38 12.44 12.31 12.31 22,102 -0.35(-2.76%)
Aug 01, 2023 12.68 12.68 12.62 12.66 17,881 -0.03(-0.20%)
Jul 31, 2023 12.79 12.81 12.68 12.69 22,521 -0.01(-0.12%)
Jul 28, 2023 12.74 12.79 12.62 12.70 22,705 -0.21(-1.63%)
Jul 27, 2023 12.85 13.08 12.63 12.91 23,812 +0.01(+0.08%)
Jul 26, 2023 12.75 12.97 12.69 12.90 32,957 +0.03(+0.23%)
Jul 25, 2023 12.70 12.89 12.70 12.87 41,274 +0.10(+0.78%)
Jul 24, 2023 12.77 12.86 12.72 12.77 13,546 -0.12(-0.93%)
Jul 21, 2023 12.80 12.89 12.80 12.89 16,518 +0.18(+1.42%)
Jul 20, 2023 12.86 12.86 12.70 12.71 14,556 +0.01(+0.08%)
Jul 19, 2023 12.81 12.83 12.63 12.70 20,950 -0.09(-0.70%)
Jul 18, 2023 12.81 12.87 12.73 12.79 34,013 +0.04(+0.31%)
Jul 17, 2023 12.75 12.80 12.73 12.75 20,856 -0.15(-1.16%)
Jul 14, 2023 12.89 12.92 12.88 12.90 10,546 +0.00(+0.01%)
Jul 13, 2023 12.79 12.91 12.79 12.90 44,292 +0.17(+1.37%)
Jul 12, 2023 12.58 12.76 12.58 12.72 13,543 +0.29(+2.29%)
Jul 11, 2023 12.43 12.44 12.35 12.44 28,047 +0.13(+1.06%)
Jul 10, 2023 12.26 12.31 12.22 12.31 27,557 -0.04(-0.32%)
Jul 07, 2023 12.32 12.38 12.27 12.35 32,128 -0.06(-0.48%)
Jul 06, 2023 12.48 12.48 12.32 12.41 29,589 -0.12(-0.96%)
Jul 05, 2023 12.65 12.65 12.52 12.53 12,385 -0.31(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.