Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2012 0.2500 0.2500 0.2500 0 -0.12(-32.43%)
Mar 22, 2012 0.3700 0.3700 0.3700 0 +0.14(+64.44%)
Mar 15, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 05, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 01, 2012 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 29, 2012 0.2000 0.2000 0.2000 0.2000 3,001 +0.05(+33.33%)
Feb 28, 2012 0.1500 0.1500 0.1500 0.1500 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.