Indicators

Arvana Inc (OP: AVNI )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1330	0	-0.26(-66.41%)
Jan 24, 2022				0.3960	0	+0.27(+207.69%)
Dec 31, 2021				0.1287	0	+0.00(+0.08%)
Dec 21, 2021		0.1286	0.1286	0.1286	0	-0.22(-63.05%)
Dec 20, 2021	0.3480	0.3480	0.3480	0.3480	200	-0.13(-27.20%)
Dec 14, 2021		0.4780	0.4780	0.4780	0	+0.35(+278.76%)
Dec 10, 2021		0.1262	0.1262	0.1262	0	-0.03(-21.12%)
Dec 09, 2021	0.1500	0.1600	0.1250	0.1600	23,875	-0.01(-4.53%)
Dec 08, 2021	0.2000	0.2001	0.1676	0.1676	20,465	-0.08(-32.96%)
Dec 07, 2021	0.2500	0.2500	0.2500	0.2500	4,700	-0.02(-7.17%)
Dec 06, 2021	0.2647	0.3500	0.2000	0.2693	36,218	+0.00(+1.70%)
Nov 26, 2021		0.2648	0.2648	0.2648	0	-0.12(-30.32%)
Nov 03, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.