Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2800 0 +0.00(+0.00%)
Jun 24, 2022 0.2800 0 +0.03(+12.90%)
Jun 23, 2022 0.2080 0.2480 0.2080 0.2480 471 +0.04(+18.10%)
Jun 08, 2022 0.2100 0 +0.00(+0.00%)
May 23, 2022 0.2100 0 -0.13(-37.87%)
May 18, 2022 0.3380 0 +0.14(+67.24%)
Apr 19, 2022 0.2021 0 +0.01(+6.59%)
Apr 14, 2022 0.1896 0 +0.05(+38.29%)
Apr 13, 2022 0.1371 0.1371 0.1371 0.1371 6,000 +0.00(+3.08%)
Apr 08, 2022 0.1330 0 -0.07(-33.50%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.07(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.