Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 100.89 101.82 100.89 101.64 240,040 +1.14(+1.13%)
Oct 10, 2024 100.26 100.50 99.41 100.50 179,055 -0.63(-0.62%)
Oct 09, 2024 99.88 101.36 99.85 101.13 63,558 +1.86(+1.87%)
Oct 08, 2024 99.55 99.62 98.74 99.27 98,889 -1.40(-1.39%)
Oct 07, 2024 100.35 101.40 100.24 100.67 81,753 -0.22(-0.22%)
Oct 04, 2024 100.21 100.92 99.81 100.89 56,901 +2.24(+2.27%)
Oct 03, 2024 98.96 99.16 98.25 98.65 62,080 -0.96(-0.96%)
Oct 02, 2024 98.85 99.98 98.46 99.61 64,789 +0.10(+0.10%)
Oct 01, 2024 101.18 101.20 98.52 99.51 84,777 -1.54(-1.52%)
Sep 30, 2024 101.22 101.56 100.52 101.05 91,911 -0.70(-0.69%)
Sep 27, 2024 102.86 103.00 101.34 101.75 172,380 -0.06(-0.06%)
Sep 26, 2024 100.07 101.84 99.82 101.81 147,939 +6.01(+6.27%)
Sep 25, 2024 96.84 96.99 95.77 95.80 97,247 +0.61(+0.64%)
Sep 24, 2024 93.70 95.20 93.58 95.19 177,695 +2.08(+2.23%)
Sep 23, 2024 93.08 93.30 92.79 93.11 85,509 +0.03(+0.03%)
Sep 20, 2024 93.69 93.70 92.66 93.08 118,284 -1.83(-1.93%)
Sep 19, 2024 94.55 95.09 94.08 94.91 118,793 +2.49(+2.69%)
Sep 18, 2024 92.70 93.81 91.36 92.42 101,598 +0.00(+0.00%)
Sep 17, 2024 93.43 93.43 91.86 92.42 112,857 +1.40(+1.54%)
Sep 16, 2024 90.60 91.24 89.92 91.02 135,248 +0.23(+0.25%)
Sep 13, 2024 91.05 91.60 90.57 90.79 81,545 -0.19(-0.21%)
Sep 12, 2024 90.23 91.12 89.48 90.98 93,909 +0.60(+0.66%)
Sep 11, 2024 89.95 90.38 88.33 90.38 132,114 +0.63(+0.70%)
Sep 10, 2024 89.48 89.99 88.75 89.75 196,759 -0.30(-0.33%)
Sep 09, 2024 90.05 90.50 89.66 90.05 171,402 +1.02(+1.15%)
Sep 06, 2024 91.78 92.07 89.00 89.03 93,901 -2.70(-2.94%)
Sep 05, 2024 91.57 92.06 91.30 91.73 96,302 -0.41(-0.44%)
Sep 04, 2024 92.12 92.75 92.05 92.14 92,168 -0.06(-0.07%)
Sep 03, 2024 94.13 94.13 92.10 92.20 79,434 -1.98(-2.10%)
Aug 30, 2024 94.40 94.66 93.59 94.18 83,171 +0.38(+0.40%)
Aug 29, 2024 93.69 94.72 93.27 93.80 78,615 +0.59(+0.64%)
Aug 28, 2024 94.12 94.15 92.96 93.21 97,847 -0.21(-0.22%)
Aug 27, 2024 92.61 93.87 92.61 93.42 102,211 -0.47(-0.50%)
Aug 26, 2024 93.42 93.91 92.88 93.89 66,961 +0.28(+0.30%)
Aug 23, 2024 92.44 93.61 92.35 93.61 143,078 +2.24(+2.45%)
Aug 22, 2024 92.23 92.40 91.31 91.37 228,815 -1.00(-1.08%)
Aug 21, 2024 91.35 92.37 91.10 92.37 124,196 +1.24(+1.36%)
Aug 20, 2024 90.89 91.31 90.73 91.13 71,753 +0.19(+0.21%)
Aug 19, 2024 90.26 91.05 90.19 90.94 96,405 +1.14(+1.27%)
Aug 16, 2024 89.23 89.99 89.23 89.80 76,197 +0.72(+0.81%)
Aug 15, 2024 89.02 89.51 88.86 89.08 113,209 +1.35(+1.54%)
Aug 14, 2024 88.44 88.66 87.48 87.73 85,622 +0.23(+0.26%)
Aug 13, 2024 86.81 87.78 86.56 87.50 116,603 +1.86(+2.17%)
Aug 12, 2024 86.10 86.34 85.51 85.64 199,403 -0.09(-0.10%)
Aug 09, 2024 85.52 85.96 84.82 85.73 161,193 -1.36(-1.56%)
Aug 08, 2024 86.13 87.22 85.82 87.09 126,768 +3.22(+3.84%)
Aug 07, 2024 84.88 86.12 83.87 83.87 251,047 -0.55(-0.65%)
Aug 06, 2024 84.07 85.02 83.64 84.42 338,364 -0.50(-0.59%)
Aug 05, 2024 83.99 85.42 83.85 84.92 167,003 -1.53(-1.77%)
Aug 02, 2024 86.18 86.62 85.64 86.45 178,192 -1.90(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.