Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

1.080 -0.015 (-1.37%)
Streaming Delayed Price Updated: 10:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.070 1.080 1.054 1.080 2,305 -0.01(-1.37%)
Jan 07, 2025 1.125 1.125 1.095 1.095 2,600 -0.01(-0.45%)
Jan 06, 2025 1.150 1.155 1.100 1.100 70,411 -0.07(-5.94%)
Jan 03, 2025 1.169 1.169 1.169 1.169 2,500 +0.04(+3.50%)
Jan 02, 2025 1.150 1.170 1.090 1.130 58,599 -0.03(-2.29%)
Dec 31, 2024 1.157 0 -0.02(-1.99%)
Dec 30, 2024 1.175 1.202 1.175 1.180 11,000 -0.04(-3.28%)
Dec 27, 2024 1.111 1.220 1.103 1.220 129,801 +0.04(+3.39%)
Dec 26, 2024 1.140 1.210 1.140 1.180 10,550 +0.09(+8.31%)
Dec 24, 2024 1.138 1.138 1.080 1.089 19,905 -0.00(-0.04%)
Dec 23, 2024 1.150 1.150 1.085 1.090 28,240 +0.02(+1.48%)
Dec 20, 2024 1.050 1.095 1.050 1.074 5,000 +0.03(+3.32%)
Dec 19, 2024 1.040 1.070 1.040 1.040 15,000 -0.09(-8.01%)
Dec 18, 2024 1.091 1.130 1.090 1.130 6,612 +0.06(+5.56%)
Dec 17, 2024 1.084 1.110 1.071 1.071 2,298 -0.02(-1.78%)
Dec 16, 2024 1.045 1.090 1.045 1.090 23,862 +0.05(+4.80%)
Dec 13, 2024 1.043 1.070 1.040 1.040 32,400 -0.01(-0.57%)
Dec 12, 2024 1.015 1.046 1.015 1.046 13,160 -0.02(-2.24%)
Dec 11, 2024 1.070 1.070 1.070 1.070 50,000 +0.01(+0.94%)
Dec 09, 2024 1.060 22,100 -0.03(-2.53%)
Dec 06, 2024 1.020 1.105 1.020 1.087 24,600 +0.02(+1.64%)
Dec 05, 2024 1.129 1.150 1.070 1.070 14,700 -0.06(-5.31%)
Dec 04, 2024 1.070 1.143 1.045 1.130 62,095 +0.09(+8.65%)
Dec 03, 2024 0.9633 1.056 0.9500 1.040 63,500 +0.11(+11.82%)
Dec 02, 2024 0.9100 0.9301 0.9100 0.9301 11,600 +0.01(+1.42%)
Nov 29, 2024 0.8447 0.9171 0.8447 0.9171 14,250 +0.09(+11.14%)
Nov 27, 2024 0.8144 0.8409 0.8144 0.8252 5,900 +0.05(+5.79%)
Nov 21, 2024 0.7800 0 -0.04(-5.43%)
Nov 20, 2024 0.8248 0.8248 0.8248 0.8248 5,000 +0.02(+2.16%)
Nov 15, 2024 0.8074 0 +0.02(+2.66%)
Nov 14, 2024 0.8000 0.8000 0.7865 0.7865 18,000 -0.01(-1.55%)
Nov 13, 2024 0.8800 0.8800 0.7989 0.7989 53,400 -0.08(-8.70%)
Nov 12, 2024 0.9690 0.9690 0.8750 0.8750 61,529 +0.04(+4.17%)
Nov 11, 2024 0.8400 0.8705 0.8400 0.8400 21,320 +0.00(+0.00%)
Nov 08, 2024 0.8400 0.8400 0.8400 0.8400 38,128 +0.02(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.