Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 392.60 392.60 392.60 0 -4.35(-1.10%)
Oct 26, 2017 396.95 396.95 396.95 0 -0.55(-0.14%)
Oct 24, 2017 397.50 397.50 397.50 0 -0.25(-0.06%)
Oct 20, 2017 397.75 397.75 397.75 0 -2.90(-0.72%)
Oct 18, 2017 400.65 400.65 400.65 0 -2.35(-0.58%)
Oct 17, 2017 403.00 403.00 403.00 403.00 20 +0.94(+0.24%)
Oct 16, 2017 402.06 402.06 402.06 402.06 498 +2.35(+0.59%)
Oct 13, 2017 400.70 400.70 399.71 399.71 156 -4.59(-1.14%)
Oct 09, 2017 404.30 404.30 404.30 0 -10.70(-2.58%)
Oct 02, 2017 415.00 415.00 415.00 0 +13.00(+3.23%)
Sep 27, 2017 402.00 402.00 402.00 0 +4.90(+1.23%)
Sep 25, 2017 397.10 397.10 397.10 0 +2.10(+0.53%)
Sep 20, 2017 395.00 395.00 395.00 0 +5.50(+1.41%)
Sep 13, 2017 389.50 389.50 389.50 0 -9.35(-2.34%)
Sep 07, 2017 398.85 398.85 398.85 0 +6.20(+1.58%)
Sep 06, 2017 392.65 392.65 392.65 392.65 3 -0.65(-0.17%)
Sep 05, 2017 393.30 393.30 393.30 393.30 2 -4.75(-1.19%)
Aug 31, 2017 398.05 398.05 398.05 0 +2.25(+0.57%)
Aug 29, 2017 395.80 395.80 395.80 0 +1.82(+0.46%)
Aug 25, 2017 393.98 393.98 393.98 40 +3.48(+0.89%)
Aug 24, 2017 390.50 390.50 390.50 390.50 10 +4.25(+1.10%)
Aug 16, 2017 386.25 386.25 386.25 0 -7.55(-1.92%)
Aug 14, 2017 393.80 393.80 393.80 0 +4.60(+1.18%)
Aug 11, 2017 389.40 390.70 389.20 389.20 152 -16.80(-4.14%)
Aug 07, 2017 406.00 406.00 406.00 0 -2.20(-0.54%)
Aug 03, 2017 408.20 408.20 408.20 0 +2.95(+0.73%)
Aug 02, 2017 403.28 405.25 403.20 405.25 70 +17.79(+4.59%)
Jul 26, 2017 387.46 387.46 387.46 0 -5.14(-1.31%)
Jul 21, 2017 392.60 392.60 392.60 0 +13.70(+3.62%)
Jul 19, 2017 378.90 378.90 378.90 0 +3.17(+0.85%)
Jul 18, 2017 375.73 375.73 375.73 375.73 100 +14.58(+4.04%)
Jul 11, 2017 361.15 361.15 361.15 0 -16.45(-4.36%)
Jul 03, 2017 377.60 377.60 377.60 377.60 0 +0.00(+0.00%)
Jun 27, 2017 377.60 377.60 377.60 0 +0.31(+0.08%)
Jun 21, 2017 377.29 377.29 377.29 0 -3.86(-1.01%)
Jun 19, 2017 381.15 381.15 381.15 0 +9.05(+2.43%)
Jun 16, 2017 372.10 372.10 372.10 372.10 3 -2.75(-0.73%)
Jun 15, 2017 373.30 374.85 373.30 374.85 76 +2.75(+0.74%)
Jun 09, 2017 372.10 372.10 372.10 0 -9.36(-2.45%)
Jun 06, 2017 381.46 381.46 381.46 0 -14.18(-3.58%)
Jun 05, 2017 395.64 395.64 395.64 395.64 17 +0.34(+0.09%)
Jun 02, 2017 395.30 395.30 395.30 395.30 65 +5.10(+1.31%)
May 26, 2017 390.20 390.20 390.20 0 -4.10(-1.04%)
May 24, 2017 394.30 394.30 394.30 0 -6.35(-1.58%)
May 22, 2017 400.65 400.65 400.65 0 -0.58(-0.14%)
May 16, 2017 401.23 401.23 401.23 0 +10.83(+2.77%)
May 12, 2017 390.40 390.40 390.40 0 -17.60(-4.31%)
May 09, 2017 408.00 408.00 408.00 0 -4.00(-0.97%)
May 05, 2017 412.00 412.00 412.00 0 +4.50(+1.10%)
May 04, 2017 408.00 411.00 407.50 407.50 205 +4.85(+1.20%)
May 02, 2017 402.65 402.65 402.65 0 +7.70(+1.95%)
May 01, 2017 398.19 398.19 394.95 394.95 70 -3.85(-0.97%)
Apr 28, 2017 400.50 400.50 398.80 398.80 162 -4.35(-1.08%)
Apr 27, 2017 401.85 403.15 401.85 403.15 402 +2.65(+0.66%)
Apr 26, 2017 400.50 400.50 400.50 400.50 4 +34.75(+9.50%)
Apr 19, 2017 365.75 365.75 365.75 0 +12.80(+3.63%)
Apr 07, 2017 352.95 352.95 352.95 0 +4.25(+1.22%)
Apr 05, 2017 348.70 348.70 348.70 0 -6.60(-1.86%)
Mar 30, 2017 355.30 355.30 355.30 0 -2.80(-0.78%)
Mar 24, 2017 358.10 358.10 358.10 0 +0.35(+0.10%)
Mar 23, 2017 351.90 357.75 351.90 357.75 566 +12.75(+3.70%)
Mar 22, 2017 345.00 345.00 345.00 345.00 25 +1.20(+0.35%)
Mar 15, 2017 343.80 343.80 343.80 0 +0.40(+0.12%)
Mar 13, 2017 343.40 343.40 343.40 0 +5.75(+1.70%)
Mar 09, 2017 337.65 337.65 337.65 0 +3.30(+0.99%)
Mar 07, 2017 334.35 334.35 334.35 0 +3.74(+1.13%)
Mar 03, 2017 330.61 330.61 330.61 0 -3.79(-1.13%)
Feb 27, 2017 334.40 334.40 334.40 0 -3.00(-0.89%)
Feb 24, 2017 337.90 338.15 337.40 337.40 148 +3.85(+1.15%)
Feb 15, 2017 333.55 333.55 333.55 0 -0.38(-0.11%)
Feb 13, 2017 333.93 333.93 333.93 0 -5.16(-1.52%)
Feb 10, 2017 337.60 339.09 337.60 339.09 42 +5.64(+1.69%)
Feb 09, 2017 335.70 335.70 333.45 333.45 597 -2.62(-0.78%)
Feb 08, 2017 336.07 336.07 336.07 336.07 6 -4.53(-1.33%)
Feb 06, 2017 340.60 340.60 340.60 0 -11.15(-3.17%)
Feb 03, 2017 351.65 351.75 351.65 351.75 104 -4.25(-1.19%)
Feb 02, 2017 355.00 357.00 353.84 356.00 171 +8.20(+2.36%)
Jan 30, 2017 347.80 347.80 347.80 0 -2.35(-0.67%)
Jan 27, 2017 350.15 350.15 350.15 350.15 270 -5.75(-1.62%)
Jan 26, 2017 353.20 355.90 353.20 355.90 39 +0.91(+0.26%)
Jan 25, 2017 354.99 354.99 354.99 354.99 829 +5.39(+1.54%)
Jan 24, 2017 349.60 349.60 349.60 349.60 24 +2.82(+0.81%)
Jan 23, 2017 345.35 346.78 345.35 346.78 42 -3.56(-1.02%)
Jan 13, 2017 350.34 350.34 350.34 0 +3.19(+0.92%)
Jan 12, 2017 347.28 347.28 347.15 347.15 1,525 +19.67(+6.01%)
Jan 11, 2017 326.65 327.48 326.65 327.48 53 +2.38(+0.73%)
Jan 10, 2017 325.69 325.69 325.10 325.10 520 +7.05(+2.22%)
Jan 09, 2017 314.95 318.05 314.95 318.05 64 +12.38(+4.05%)
Jan 06, 2017 306.68 306.68 305.67 305.67 25 -3.99(-1.29%)
Jan 05, 2017 309.66 309.66 309.66 309.66 120 +4.50(+1.47%)
Jan 04, 2017 305.48 305.48 305.16 305.16 11 -4.44(-1.43%)
Dec 28, 2016 309.60 309.60 309.60 79 +4.15(+1.36%)
Dec 23, 2016 305.45 305.45 305.45 0 -2.35(-0.76%)
Dec 22, 2016 307.80 307.80 307.80 307.80 203 +3.09(+1.01%)
Dec 21, 2016 304.71 304.71 304.71 304.71 130 +5.26(+1.76%)
Dec 16, 2016 299.45 299.45 299.45 0 -1.75(-0.58%)
Dec 14, 2016 301.20 301.20 301.20 0 -9.26(-2.98%)
Dec 13, 2016 310.46 310.46 310.46 310.46 23 +4.71(+1.54%)
Dec 12, 2016 309.16 309.16 305.75 305.75 383 -4.55(-1.47%)
Dec 09, 2016 310.30 310.30 310.30 310.30 5 -6.75(-2.13%)
Dec 07, 2016 317.05 317.05 317.05 0 +9.45(+3.07%)
Dec 06, 2016 307.65 310.67 307.60 307.60 148 +18.30(+6.33%)
Dec 01, 2016 289.30 289.30 289.30 0 -3.30(-1.13%)
Nov 30, 2016 292.60 292.60 292.60 292.60 481 +1.35(+0.46%)
Nov 29, 2016 291.25 291.25 291.25 291.25 281 +11.12(+3.97%)
Nov 23, 2016 280.13 280.13 280.13 0 -1.87(-0.66%)
Nov 22, 2016 282.00 282.00 282.00 282.00 434 -11.73(-3.99%)
Nov 21, 2016 293.73 293.73 293.73 293.73 17 -0.07(-0.03%)
Nov 18, 2016 293.83 293.83 293.80 293.80 101 -5.02(-1.68%)
Nov 14, 2016 298.82 298.82 298.82 0 -5.08(-1.67%)
Nov 11, 2016 303.90 303.90 303.90 303.90 100 -1.70(-0.56%)
Nov 09, 2016 305.60 305.60 305.60 0 +8.35(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.