Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 473.40 473.40 473.40 473.40 15 +3.09(+0.66%)
Oct 30, 2014 470.31 470.31 470.31 470.31 77 -3.49(-0.74%)
Oct 29, 2014 474.12 474.12 473.80 473.80 15 +1.45(+0.31%)
Oct 28, 2014 471.00 472.35 471.00 472.35 99 -0.96(-0.20%)
Oct 27, 2014 473.31 471.25 471.25 473.31 7 +2.06(+0.44%)
Oct 24, 2014 471.00 473.60 471.00 471.25 183 -4.50(-0.95%)
Oct 23, 2014 474.14 475.75 473.00 475.75 19 -0.25(-0.05%)
Oct 22, 2014 473.30 476.00 473.30 476.00 72 +1.90(+0.40%)
Oct 21, 2014 474.10 474.10 474.10 474.10 65 +9.10(+1.96%)
Oct 20, 2014 465.00 465.00 465.00 465.00 667 +8.93(+1.96%)
Oct 16, 2014 452.10 454.00 452.10 456.07 77 -2.31(-0.50%)
Oct 15, 2014 459.13 459.13 458.38 458.38 120 +0.54(+0.12%)
Oct 10, 2014 457.84 457.84 457.84 0 -9.16(-1.96%)
Oct 09, 2014 470.29 470.29 467.00 467.00 20 +2.10(+0.45%)
Oct 08, 2014 464.35 464.90 464.35 464.90 31 -1.42(-0.30%)
Oct 07, 2014 466.73 466.73 466.32 466.32 411 +0.74(+0.16%)
Oct 06, 2014 466.07 466.07 465.58 465.58 2 -0.80(-0.17%)
Oct 02, 2014 466.38 466.38 466.38 0 -2.32(-0.49%)
Oct 01, 2014 470.93 470.93 468.70 468.70 887 -4.18(-0.88%)
Sep 30, 2014 472.56 472.88 471.25 472.88 383 -5.37(-1.12%)
Sep 29, 2014 477.14 478.25 477.14 478.25 8,148 -11.15(-2.28%)
Sep 26, 2014 489.40 489.40 489.40 489.40 48 -4.88(-0.99%)
Sep 25, 2014 494.45 494.45 494.20 494.28 60 -3.36(-0.68%)
Sep 24, 2014 497.64 497.64 497.64 497.64 23 +0.64(+0.13%)
Sep 23, 2014 497.02 497.02 497.00 497.00 533 -7.86(-1.56%)
Sep 22, 2014 504.86 504.86 504.86 504.86 30 -0.14(-0.03%)
Sep 19, 2014 505.96 505.96 505.00 505.00 26 -6.25(-1.22%)
Sep 17, 2014 511.25 511.25 511.25 0 -10.29(-1.97%)
Sep 16, 2014 521.54 521.54 521.54 521.54 4 -14.88(-2.77%)
Sep 09, 2014 536.42 536.42 536.42 0 -7.31(-1.34%)
Sep 04, 2014 543.73 543.73 543.73 0 -5.47(-1.00%)
Sep 03, 2014 549.20 549.20 549.20 549.20 40 +2.60(+0.48%)
Sep 02, 2014 546.60 546.60 546.60 546.60 8 -2.83(-0.52%)
Aug 28, 2014 549.43 549.43 549.43 0 -3.07(-0.56%)
Aug 27, 2014 550.72 552.50 552.50 41 +1.78(+0.32%)
Aug 25, 2014 550.72 550.72 550.72 0 +6.80(+1.25%)
Aug 22, 2014 550.99 550.99 543.92 35 -7.07(-1.28%)
Aug 21, 2014 550.99 550.99 550.99 550.99 137 +11.05(+2.05%)
Aug 13, 2014 539.94 539.94 539.94 610 +4.96(+0.93%)
Aug 12, 2014 534.98 534.98 534.98 534.98 5 -2.82(-0.52%)
Aug 11, 2014 540.48 540.48 537.80 537.80 534 +9.24(+1.75%)
Aug 08, 2014 528.56 528.56 528.56 528.56 132 -2.44(-0.46%)
Aug 07, 2014 531.00 531.00 531.00 531.00 1 -2.17(-0.41%)
Aug 05, 2014 533.17 533.17 533.17 0 +1.83(+0.34%)
Aug 04, 2014 531.34 531.34 531.34 531.34 5 -3.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.