Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 645.00 645.00 645.00 645.00 0 +25.00(+4.03%)
Nov 15, 2013 620.00 620.00 620.00 0 +0.00(+0.00%)
Nov 14, 2013 620.00 620.00 620.00 620.00 1 +17.00(+2.82%)
Nov 13, 2013 603.00 603.00 603.00 603.00 30 -26.00(-4.13%)
Nov 07, 2013 629.00 629.00 629.00 0 -2.50(-0.40%)
Nov 06, 2013 631.50 631.50 631.50 631.50 6 -11.50(-1.79%)
Oct 31, 2013 643.00 643.00 643.00 0 +8.00(+1.26%)
Oct 29, 2013 635.00 635.00 635.00 0 -13.80(-2.13%)
Oct 28, 2013 648.80 648.80 648.80 648.80 15 -10.20(-1.55%)
Oct 24, 2013 659.00 659.00 659.00 659.00 0 +0.75(+0.11%)
Oct 23, 2013 656.96 658.25 656.96 658.25 36 -11.75(-1.75%)
Oct 22, 2013 656.50 670.00 656.50 670.00 77 +38.00(+6.01%)
Oct 17, 2013 632.00 632.00 632.00 0 +14.50(+2.35%)
Oct 16, 2013 617.50 617.50 617.50 617.50 2 -12.50(-1.98%)
Oct 14, 2013 630.00 630.00 630.00 0 -16.25(-2.51%)
Oct 11, 2013 646.25 646.25 646.25 646.25 2 +0.25(+0.04%)
Oct 03, 2013 646.00 646.00 646.00 0 +5.00(+0.78%)
Sep 30, 2013 641.00 641.00 641.00 0 +2.00(+0.31%)
Sep 26, 2013 639.00 639.00 639.00 639.00 0 -5.00(-0.78%)
Sep 25, 2013 644.00 644.00 644.00 644.00 350 +0.00(+0.00%)
Sep 24, 2013 644.00 644.00 644.00 644.00 20 -8.00(-1.23%)
Sep 20, 2013 652.00 652.00 652.00 0 +2.00(+0.31%)
Sep 18, 2013 650.00 650.00 650.00 0 +15.00(+2.36%)
Sep 17, 2013 635.00 635.00 627.00 635.00 66 +25.00(+4.10%)
Sep 12, 2013 610.00 610.00 610.00 610.00 0 +1.41(+0.23%)
Sep 11, 2013 608.59 608.59 608.59 608.59 33 +11.09(+1.86%)
Sep 09, 2013 597.50 597.50 597.50 0 +6.25(+1.06%)
Sep 06, 2013 591.25 591.25 591.25 591.25 42 +9.25(+1.59%)
Sep 05, 2013 582.00 582.00 582.00 582.00 10 -5.00(-0.85%)
Sep 04, 2013 587.00 587.00 587.00 587.00 14 +1.20(+0.20%)
Sep 03, 2013 585.80 585.80 585.80 585.80 21 +5.80(+1.00%)
Aug 29, 2013 580.00 580.00 580.00 0 -39.50(-6.38%)
Aug 26, 2013 619.50 619.50 619.50 0 +1.50(+0.24%)
Aug 23, 2013 618.00 618.00 618.00 618.00 4 -0.50(-0.08%)
Aug 22, 2013 618.50 618.50 618.50 618.50 250 +0.50(+0.08%)
Aug 20, 2013 618.00 618.00 618.00 0 +7.50(+1.23%)
Aug 12, 2013 610.50 610.50 610.50 0 +3.00(+0.49%)
Aug 09, 2013 610.75 610.75 607.50 607.50 6 -0.50(-0.08%)
Aug 07, 2013 608.00 608.00 608.00 0 -4.75(-0.78%)
Aug 06, 2013 612.75 612.75 612.75 612.75 7 -7.25(-1.17%)
Aug 05, 2013 620.00 620.00 620.00 620.00 33 +7.75(+1.27%)
Aug 02, 2013 612.25 612.25 612.25 612.25 5 +14.25(+2.38%)
Aug 01, 2013 598.00 598.00 598.00 598.00 51 +1.00(+0.17%)
Jul 30, 2013 597.00 597.00 597.00 0 +5.00(+0.84%)
Jul 29, 2013 588.00 592.00 588.00 592.00 265 +6.00(+1.02%)
Jul 25, 2013 586.00 586.00 586.00 113 -4.00(-0.68%)
Jul 24, 2013 590.00 590.00 590.00 590.00 225 +27.12(+4.82%)
Jul 22, 2013 562.88 562.88 562.88 562.88 0 -4.12(-0.73%)
Jul 18, 2013 567.00 567.00 567.00 0 -7.00(-1.22%)
Jul 12, 2013 574.00 574.00 574.00 574.00 0 -11.00(-1.88%)
Jul 11, 2013 585.00 585.00 585.00 585.00 49 +35.00(+6.36%)
Jul 01, 2013 550.00 550.00 550.00 0 +7.00(+1.29%)
Jun 27, 2013 543.00 543.00 543.00 543.00 0 +8.00(+1.50%)
Jun 26, 2013 537.50 537.50 535.00 535.00 41 +5.00(+0.94%)
Jun 25, 2013 530.00 530.00 530.00 530.00 2 +11.50(+2.22%)
Jun 24, 2013 518.50 518.50 518.50 518.50 500 -5.50(-1.05%)
Jun 21, 2013 523.00 524.00 523.00 524.00 4 -19.00(-3.50%)
Jun 20, 2013 543.00 543.00 543.00 543.00 10 -35.52(-6.14%)
Jun 19, 2013 578.52 578.52 578.52 578.52 112 -6.48(-1.11%)
Jun 17, 2013 585.00 585.00 585.00 0 +6.00(+1.04%)
Jun 11, 2013 579.00 579.00 579.00 579.00 0 -11.00(-1.86%)
Jun 10, 2013 590.00 590.00 590.00 590.00 1 +10.00(+1.72%)
Jun 06, 2013 580.00 580.00 580.00 0 -7.00(-1.19%)
Jun 04, 2013 587.00 587.00 587.00 0 +3.00(+0.51%)
May 29, 2013 584.00 584.00 584.00 0 -30.00(-4.89%)
May 21, 2013 614.00 614.00 614.00 614.00 0 +1.71(+0.28%)
May 16, 2013 612.29 612.29 612.29 0 +29.79(+5.11%)
May 06, 2013 582.50 582.50 582.50 0 +14.58(+2.57%)
Apr 29, 2013 567.92 567.92 567.92 243 +3.92(+0.69%)
Apr 26, 2013 564.00 564.00 564.00 564.00 10 -7.17(-1.26%)
Apr 24, 2013 571.17 571.17 571.17 571.17 0 +15.67(+2.82%)
Apr 09, 2013 555.50 555.50 555.50 555.50 0 -6.50(-1.16%)
Apr 08, 2013 562.00 562.00 562.00 562.00 215 +4.00(+0.72%)
Apr 05, 2013 558.00 558.00 558.00 558.00 100 -27.00(-4.62%)
Apr 03, 2013 585.00 585.00 585.00 0 +5.00(+0.86%)
Apr 01, 2013 580.00 580.00 580.00 580.00 0 +4.00(+0.69%)
Mar 20, 2013 576.00 576.00 576.00 0 -4.00(-0.69%)
Mar 11, 2013 580.00 580.00 580.00 0 +8.00(+1.40%)
Mar 08, 2013 572.00 572.00 572.00 572.00 20 +2.00(+0.35%)
Mar 07, 2013 570.00 570.00 570.00 570.00 400 +11.00(+1.97%)
Feb 27, 2013 559.00 559.00 559.00 0 +1.00(+0.18%)
Feb 26, 2013 558.00 558.00 558.00 558.00 20 -13.00(-2.28%)
Feb 20, 2013 571.00 571.00 571.00 571.00 0 +11.00(+1.96%)
Feb 08, 2013 560.00 560.00 560.00 168 -17.00(-2.95%)
Feb 07, 2013 577.00 577.00 577.00 577.00 50 -20.00(-3.35%)
Feb 04, 2013 597.00 597.00 597.00 0 +54.00(+9.94%)
Jan 30, 2013 543.00 543.00 543.00 0 -4.00(-0.73%)
Jan 28, 2013 547.00 547.00 547.00 547.00 0 +5.00(+0.92%)
Jan 24, 2013 542.00 542.00 542.00 0 -1.00(-0.18%)
Jan 23, 2013 543.00 543.00 543.00 543.00 4 -17.00(-3.04%)
Jan 18, 2013 560.00 560.00 560.00 0 -3.00(-0.53%)
Jan 14, 2013 563.00 563.00 563.00 563.00 0 +23.00(+4.26%)
Jan 10, 2013 540.00 540.00 540.00 0 +6.78(+1.27%)
Jan 08, 2013 533.22 533.22 533.22 0 +31.72(+6.32%)
Dec 21, 2012 501.50 501.50 501.50 501.50 0 +16.50(+3.40%)
Dec 13, 2012 485.00 485.00 485.00 0 -5.50(-1.12%)
Dec 12, 2012 490.50 490.50 490.50 490.50 81 -0.84(-0.17%)
Dec 11, 2012 491.34 491.34 491.34 491.34 181 -2.66(-0.54%)
Dec 10, 2012 494.00 494.00 494.00 494.00 48 +6.00(+1.23%)
Dec 07, 2012 488.00 488.00 488.00 488.00 35 +8.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.