Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 280.90 280.90 280.90 0 +0.00(+0.00%)
Nov 27, 2019 280.90 280.90 280.90 280.90 100 +5.45(+1.98%)
Nov 21, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 19, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 18, 2019 275.45 275.45 275.45 275.45 87 +3.04(+1.12%)
Nov 13, 2019 272.41 272.41 272.41 0 -1.59(-0.58%)
Nov 12, 2019 274.00 274.00 273.80 274.00 53 -11.35(-3.98%)
Nov 05, 2019 285.35 285.35 285.35 0 +10.20(+3.71%)
Oct 30, 2019 275.15 275.15 275.15 0 +2.35(+0.86%)
Oct 29, 2019 272.80 272.80 272.80 272.80 502 +10.65(+4.06%)
Oct 16, 2019 262.15 262.15 262.15 0 -0.05(-0.02%)
Oct 11, 2019 262.20 262.20 262.20 0 -1.85(-0.70%)
Oct 01, 2019 264.05 264.05 264.05 0 -1.30(-0.49%)
Sep 30, 2019 265.35 265.35 265.35 265.35 5 +0.95(+0.36%)
Sep 27, 2019 264.45 264.45 264.40 264.40 100 -9.60(-3.50%)
Sep 25, 2019 274.00 274.00 274.00 0 +0.00(+0.00%)
Sep 17, 2019 274.00 274.00 274.00 0 -13.06(-4.55%)
Sep 13, 2019 287.06 287.06 287.06 0 +7.31(+2.61%)
Sep 12, 2019 279.79 279.79 279.75 279.75 58 -4.30(-1.51%)
Sep 11, 2019 283.99 284.05 281.15 284.05 2,118 +1.05(+0.37%)
Sep 09, 2019 283.00 283.00 283.00 0 +5.90(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.