Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 658.00 658.00 658.00 0 +5.00(+0.77%)
Dec 20, 2013 653.00 653.00 653.00 0 +8.00(+1.24%)
Dec 19, 2013 645.00 645.00 645.00 645.00 33 -6.00(-0.92%)
Dec 18, 2013 651.00 651.00 651.00 651.00 1 +1.00(+0.15%)
Dec 17, 2013 650.00 650.00 650.00 650.00 312 -10.00(-1.52%)
Dec 10, 2013 660.00 660.00 660.00 0 +17.00(+2.64%)
Dec 05, 2013 643.00 643.00 643.00 0 +13.00(+2.06%)
Dec 03, 2013 630.00 630.00 630.00 0 -15.00(-2.33%)
Nov 20, 2013 645.00 645.00 645.00 645.00 0 +25.00(+4.03%)
Nov 15, 2013 620.00 620.00 620.00 0 +0.00(+0.00%)
Nov 14, 2013 620.00 620.00 620.00 620.00 1 +17.00(+2.82%)
Nov 13, 2013 603.00 603.00 603.00 603.00 30 -26.00(-4.13%)
Nov 07, 2013 629.00 629.00 629.00 0 -2.50(-0.40%)
Nov 06, 2013 631.50 631.50 631.50 631.50 6 -11.50(-1.79%)
Oct 31, 2013 643.00 643.00 643.00 0 +8.00(+1.26%)
Oct 29, 2013 635.00 635.00 635.00 0 -13.80(-2.13%)
Oct 28, 2013 648.80 648.80 648.80 648.80 15 -10.20(-1.55%)
Oct 24, 2013 659.00 659.00 659.00 659.00 0 +0.75(+0.11%)
Oct 23, 2013 656.96 658.25 656.96 658.25 36 -11.75(-1.75%)
Oct 22, 2013 656.50 670.00 656.50 670.00 77 +38.00(+6.01%)
Oct 17, 2013 632.00 632.00 632.00 0 +14.50(+2.35%)
Oct 16, 2013 617.50 617.50 617.50 617.50 2 -12.50(-1.98%)
Oct 14, 2013 630.00 630.00 630.00 0 -16.25(-2.51%)
Oct 11, 2013 646.25 646.25 646.25 646.25 2 +0.25(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.