Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		309.60	309.60	309.60	0	+4.35(+1.43%)
Dec 29, 2021		305.25	305.25	305.25	0	+14.28(+4.91%)
Dec 22, 2021		290.97	290.97	290.97	0	+2.82(+0.98%)
Dec 15, 2021		288.15	288.15	288.15	0	-7.35(-2.49%)
Dec 02, 2021		295.50	295.50	295.50	0	-11.50(-3.75%)
Nov 23, 2021		307.00	307.00	307.00	0	-7.50(-2.38%)
Nov 19, 2021		314.50	314.50	314.50	0	-1.40(-0.44%)
Nov 18, 2021	315.90	315.90	315.90	315.90	12	+27.15(+9.40%)
Nov 08, 2021		288.75	288.75	288.75	0	+15.05(+5.50%)
Nov 02, 2021		273.70	273.70	273.70	1,448	-4.30(-1.55%)
Oct 29, 2021	278.00	278.00	278.00	278.00	0	+14.49(+5.50%)
Oct 22, 2021		263.51	263.51	263.51	0	-5.49(-2.04%)
Oct 18, 2021		269.00	269.00	269.00	0	+0.00(+0.00%)
Oct 15, 2021	269.00	269.00	269.00	269.00	100	+12.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.