Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 277.15 277.15 277.15 0 +3.00(+1.09%)
Dec 27, 2019 274.15 274.15 274.15 209 +0.00(+0.00%)
Dec 23, 2019 274.15 274.15 274.15 0 -4.60(-1.65%)
Dec 20, 2019 278.75 278.75 278.75 107 +0.00(+0.00%)
Dec 18, 2019 278.75 278.75 278.75 0 -2.05(-0.73%)
Dec 12, 2019 280.80 280.80 280.80 0 +5.25(+1.91%)
Dec 11, 2019 275.90 275.90 275.55 275.55 311 -1.65(-0.60%)
Dec 10, 2019 277.20 277.20 277.20 277.20 100 -3.70(-1.32%)
Nov 29, 2019 280.90 280.90 280.90 0 +0.00(+0.00%)
Nov 27, 2019 280.90 280.90 280.90 280.90 100 +5.45(+1.98%)
Nov 21, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 19, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 18, 2019 275.45 275.45 275.45 275.45 87 +3.04(+1.12%)
Nov 13, 2019 272.41 272.41 272.41 0 -1.59(-0.58%)
Nov 12, 2019 274.00 274.00 273.80 274.00 53 -11.35(-3.98%)
Nov 05, 2019 285.35 285.35 285.35 0 +10.20(+3.71%)
Oct 30, 2019 275.15 275.15 275.15 0 +2.35(+0.86%)
Oct 29, 2019 272.80 272.80 272.80 272.80 502 +10.65(+4.06%)
Oct 16, 2019 262.15 262.15 262.15 0 -0.05(-0.02%)
Oct 11, 2019 262.20 262.20 262.20 0 -1.85(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.