Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 428.09 428.09 423.00 423.00 13 -0.48(-0.11%)
Feb 27, 2018 426.30 426.30 423.48 423.48 153 -9.97(-2.30%)
Feb 26, 2018 434.95 434.95 433.45 433.45 24 -0.15(-0.03%)
Feb 23, 2018 433.60 433.60 433.60 433.60 47 -3.75(-0.86%)
Feb 21, 2018 437.35 437.35 437.35 0 -10.70(-2.39%)
Feb 16, 2018 448.05 448.05 448.05 0 +7.55(+1.71%)
Feb 15, 2018 443.25 443.25 440.50 440.50 153 +5.50(+1.26%)
Feb 14, 2018 426.45 435.00 426.45 435.00 3 +4.13(+0.96%)
Feb 07, 2018 430.87 430.87 430.87 0 +5.19(+1.22%)
Feb 06, 2018 425.68 425.68 425.68 425.68 2 -11.87(-2.71%)
Feb 05, 2018 437.55 437.55 437.55 437.55 1 -9.95(-2.22%)
Feb 02, 2018 449.00 449.00 447.50 447.50 2 -13.80(-2.99%)
Feb 01, 2018 462.60 462.68 461.30 461.30 21 +2.95(+0.64%)
Jan 31, 2018 458.35 458.35 458.35 458.35 16 +8.30(+1.84%)
Jan 30, 2018 450.05 450.05 450.05 450.05 20 +23.29(+5.46%)
Jan 25, 2018 426.76 426.76 426.76 0 -1.89(-0.44%)
Jan 24, 2018 428.65 428.65 428.65 428.65 13 +5.80(+1.37%)
Jan 23, 2018 423.80 423.80 422.85 422.85 310 +1.40(+0.33%)
Jan 22, 2018 422.77 422.77 421.45 421.45 26 -1.92(-0.45%)
Jan 19, 2018 423.37 423.37 423.37 423.37 14 -0.19(-0.04%)
Jan 17, 2018 423.55 423.55 423.55 0 +4.05(+0.97%)
Jan 16, 2018 419.50 419.50 419.50 419.50 1 +1.40(+0.33%)
Jan 12, 2018 418.10 418.10 418.10 0 +1.10(+0.26%)
Jan 11, 2018 417.00 417.00 417.00 417.00 116 -0.10(-0.02%)
Jan 09, 2018 417.10 417.10 417.10 0 -0.55(-0.13%)
Jan 08, 2018 417.25 417.65 417.00 417.65 238 +6.25(+1.52%)
Jan 05, 2018 411.40 411.40 411.40 411.40 13 +2.25(+0.55%)
Jan 03, 2018 409.15 409.15 409.15 33 +7.05(+1.75%)
Dec 27, 2017 402.10 402.10 402.10 0 +14.10(+3.63%)
Dec 13, 2017 388.00 388.00 388.00 0 +0.40(+0.10%)
Dec 12, 2017 387.25 387.60 387.10 387.60 330 +0.60(+0.16%)
Dec 11, 2017 387.00 387.00 387.00 387.00 100 +13.72(+3.68%)
Dec 07, 2017 373.28 373.28 373.28 0 +4.43(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.