Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 484.00 484.00 484.00 0 +4.00(+0.83%)
May 17, 2011 480.00 480.00 480.00 0 +2.00(+0.42%)
May 13, 2011 478.00 478.00 478.00 0 -2.00(-0.42%)
May 12, 2011 480.00 480.00 480.00 480.00 1 -6.75(-1.39%)
May 11, 2011 486.75 486.75 486.75 486.75 7,539 +1.30(+0.27%)
Apr 28, 2011 485.45 485.45 485.45 0 +33.95(+7.52%)
Apr 19, 2011 451.50 451.50 451.50 0 +14.50(+3.32%)
Mar 29, 2011 437.00 437.00 437.00 0 -13.00(-2.89%)
Mar 23, 2011 450.00 450.00 450.00 450.00 0 +23.00(+5.39%)
Mar 17, 2011 427.00 427.00 427.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.