Indicators

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	389.50	389.50	389.50	389.50	0	-11.50(-2.87%)
May 29, 2012	401.00	401.00	401.00	401.00	60	+18.00(+4.70%)
May 25, 2012	385.00	385.00	383.00	383.00	22	-5.00(-1.29%)
May 24, 2012	388.00	388.00	388.00	388.00	20	-26.50(-6.39%)
May 22, 2012		414.50	414.50	414.50	0	-53.91(-11.51%)
May 03, 2012		468.41	468.41	468.41	0	+8.41(+1.83%)
May 01, 2012		460.00	460.00	460.00	0	+15.00(+3.37%)
Apr 20, 2012		445.00	445.00	445.00	0	-3.00(-0.67%)
Mar 29, 2012		448.00	448.00	448.00	0	-12.00(-2.61%)
Mar 27, 2012		460.00	460.00	460.00	0	-5.76(-1.24%)
Mar 21, 2012		465.76	465.76	465.76	0	-6.74(-1.43%)
Mar 19, 2012		472.50	472.50	472.50	0	+1.50(+0.32%)
Mar 15, 2012		471.00	471.00	471.00	0	+1.00(+0.21%)
Mar 14, 2012	470.00	470.00	470.00	470.00	3	+20.00(+4.44%)
Mar 05, 2012		450.00	450.00	450.00	0	+2.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.