Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	299.06	299.09	299.06	299.09	142	-3.96(-1.31%)
May 26, 2016		303.05	303.05	303.05	0	+9.25(+3.15%)
May 23, 2016		293.80	293.80	293.80	12	-6.80(-2.26%)
May 20, 2016	297.70	300.60	297.70	300.60	32	-9.26(-2.99%)
May 19, 2016	309.50	309.86	309.50	309.86	78	+1.36(+0.44%)
May 18, 2016	309.10	310.75	308.50	308.50	364	+1.05(+0.34%)
May 17, 2016	306.85	307.45	306.85	307.45	198	-6.30(-2.01%)
May 13, 2016		313.75	313.75	313.75	0	-16.25(-4.92%)
May 11, 2016		330.00	330.00	330.00	0	-7.17(-2.13%)
May 10, 2016	338.90	338.90	337.17	337.17	194	+10.12(+3.09%)
May 09, 2016	327.05	327.05	327.05	327.05	5	+2.75(+0.85%)
May 06, 2016	325.35	325.35	323.85	324.30	57	-15.20(-4.48%)
May 03, 2016		339.50	339.50	339.50	0	-7.70(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.