Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 390.20 390.20 390.20 0 -4.10(-1.04%)
May 24, 2017 394.30 394.30 394.30 0 -6.35(-1.58%)
May 22, 2017 400.65 400.65 400.65 0 -0.58(-0.14%)
May 16, 2017 401.23 401.23 401.23 0 +10.83(+2.77%)
May 12, 2017 390.40 390.40 390.40 0 -17.60(-4.31%)
May 09, 2017 408.00 408.00 408.00 0 -4.00(-0.97%)
May 05, 2017 412.00 412.00 412.00 0 +4.50(+1.10%)
May 04, 2017 408.00 411.00 407.50 407.50 205 +4.85(+1.20%)
May 02, 2017 402.65 402.65 402.65 0 +7.70(+1.95%)
May 01, 2017 398.19 398.19 394.95 394.95 70 -3.85(-0.97%)
Apr 28, 2017 400.50 400.50 398.80 398.80 162 -4.35(-1.08%)
Apr 27, 2017 401.85 403.15 401.85 403.15 402 +2.65(+0.66%)
Apr 26, 2017 400.50 400.50 400.50 400.50 4 +34.75(+9.50%)
Apr 19, 2017 365.75 365.75 365.75 0 +12.80(+3.63%)
Apr 07, 2017 352.95 352.95 352.95 0 +4.25(+1.22%)
Apr 05, 2017 348.70 348.70 348.70 0 -6.60(-1.86%)
Mar 30, 2017 355.30 355.30 355.30 0 -2.80(-0.78%)
Mar 24, 2017 358.10 358.10 358.10 0 +0.35(+0.10%)
Mar 23, 2017 351.90 357.75 351.90 357.75 566 +12.75(+3.70%)
Mar 22, 2017 345.00 345.00 345.00 345.00 25 +1.20(+0.35%)
Mar 15, 2017 343.80 343.80 343.80 0 +0.40(+0.12%)
Mar 13, 2017 343.40 343.40 343.40 0 +5.75(+1.70%)
Mar 09, 2017 337.65 337.65 337.65 0 +3.30(+0.99%)
Mar 07, 2017 334.35 334.35 334.35 0 +3.74(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.