Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 543.00 543.00 543.00 543.00 0 +8.00(+1.50%)
Jun 26, 2013 537.50 537.50 535.00 535.00 41 +5.00(+0.94%)
Jun 25, 2013 530.00 530.00 530.00 530.00 2 +11.50(+2.22%)
Jun 24, 2013 518.50 518.50 518.50 518.50 500 -5.50(-1.05%)
Jun 21, 2013 523.00 524.00 523.00 524.00 4 -19.00(-3.50%)
Jun 20, 2013 543.00 543.00 543.00 543.00 10 -35.52(-6.14%)
Jun 19, 2013 578.52 578.52 578.52 578.52 112 -6.48(-1.11%)
Jun 17, 2013 585.00 585.00 585.00 0 +6.00(+1.04%)
Jun 11, 2013 579.00 579.00 579.00 579.00 0 -11.00(-1.86%)
Jun 10, 2013 590.00 590.00 590.00 590.00 1 +10.00(+1.72%)
Jun 06, 2013 580.00 580.00 580.00 0 -7.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.