Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 604.94 604.94 604.94 0 +3.94(+0.66%)
Jun 26, 2014 601.00 601.00 601.00 0 -4.96(-0.82%)
Jun 24, 2014 605.96 605.96 605.96 0 +10.21(+1.71%)
Jun 23, 2014 595.75 595.75 595.75 595.75 8 +3.69(+0.62%)
Jun 18, 2014 592.06 592.06 592.06 0 +5.40(+0.92%)
Jun 16, 2014 586.66 586.66 586.66 0 -7.29(-1.23%)
Jun 05, 2014 593.95 593.95 593.95 0 +8.75(+1.50%)
May 29, 2014 585.20 585.20 585.20 585.20 0 +3.20(+0.55%)
May 28, 2014 585.75 585.75 582.00 582.00 253 -16.65(-2.78%)
May 27, 2014 598.65 598.65 598.65 598.65 35 +0.78(+0.13%)
May 23, 2014 597.87 597.87 597.87 0 -1.53(-0.26%)
May 22, 2014 599.54 600.62 599.40 599.40 226 +0.17(+0.03%)
May 21, 2014 599.23 599.23 599.23 599.23 35 -4.27(-0.71%)
May 20, 2014 603.50 603.50 603.50 603.50 1 +3.08(+0.51%)
May 19, 2014 600.42 600.42 600.42 600.42 400 +5.42(+0.91%)
May 16, 2014 595.00 595.00 595.00 595.00 1 -4.50(-0.75%)
May 15, 2014 599.50 599.50 599.50 599.50 5 +1.48(+0.25%)
May 14, 2014 598.02 598.02 598.02 598.02 109 -3.87(-0.64%)
May 13, 2014 602.55 602.85 601.89 601.89 148 -14.19(-2.30%)
May 12, 2014 616.08 616.08 616.08 616.08 250 +3.08(+0.50%)
May 09, 2014 614.29 614.29 613.00 613.00 253 -6.88(-1.11%)
May 08, 2014 622.79 623.00 619.88 619.88 82 +6.21(+1.01%)
May 07, 2014 614.41 614.41 613.67 613.67 486 -3.08(-0.50%)
May 06, 2014 615.82 616.75 615.82 616.75 29 +2.75(+0.45%)
May 05, 2014 614.00 614.00 614.00 614.00 252 -17.29(-2.74%)
Apr 29, 2014 631.29 631.29 631.29 631.29 0 -4.71(-0.74%)
Apr 28, 2014 636.00 636.00 636.00 636.00 8 -7.00(-1.09%)
Apr 25, 2014 643.00 643.00 643.00 643.00 44 +0.19(+0.03%)
Apr 23, 2014 642.81 642.81 642.81 642.81 0 +1.65(+0.26%)
Apr 17, 2014 641.16 641.16 641.16 0 +11.91(+1.89%)
Apr 15, 2014 629.25 629.25 629.25 0 -0.75(-0.12%)
Apr 14, 2014 630.00 630.00 630.00 630.00 1 +8.27(+1.33%)
Apr 09, 2014 621.73 621.73 621.73 621.73 0 +3.84(+0.62%)
Apr 08, 2014 617.89 617.89 617.89 617.89 40 +0.43(+0.07%)
Apr 07, 2014 617.46 617.46 617.46 617.46 12 -8.13(-1.30%)
Apr 04, 2014 625.58 625.59 625.58 625.59 0 +2.74(+0.44%)
Apr 02, 2014 622.85 622.85 622.85 0 -2.85(-0.46%)
Mar 31, 2014 625.70 625.70 625.70 0 +4.15(+0.67%)
Mar 28, 2014 621.40 621.55 621.40 621.55 0 +5.91(+0.96%)
Mar 27, 2014 616.79 618.25 615.64 615.64 571 -11.86(-1.89%)
Mar 26, 2014 629.02 629.02 627.50 627.50 236 +10.50(+1.70%)
Mar 24, 2014 617.00 617.00 617.00 0 -6.85(-1.10%)
Mar 21, 2014 621.00 623.85 621.00 623.85 74 -8.40(-1.33%)
Mar 19, 2014 632.25 632.25 632.25 632.25 0 -0.10(-0.02%)
Mar 12, 2014 632.35 632.35 632.35 632.35 0 -21.90(-3.35%)
Mar 07, 2014 654.25 654.25 654.25 0 -5.17(-0.78%)
Mar 06, 2014 659.42 659.42 659.42 659.42 40 +4.93(+0.75%)
Mar 04, 2014 654.49 654.49 654.49 0 +0.09(+0.01%)
Feb 27, 2014 654.40 654.40 654.40 0 +4.65(+0.72%)
Feb 20, 2014 649.75 649.75 649.75 649.75 0 -8.55(-1.30%)
Feb 19, 2014 658.30 658.30 658.30 658.30 45 +8.30(+1.28%)
Feb 14, 2014 650.00 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 11, 2014 650.00 650.00 650.00 0 +4.00(+0.62%)
Feb 10, 2014 645.00 646.00 642.00 646.00 255 +4.00(+0.62%)
Feb 07, 2014 642.00 642.00 642.00 642.00 0 +11.00(+1.74%)
Feb 06, 2014 633.00 633.00 631.00 631.00 41 +17.74(+2.89%)
Feb 05, 2014 613.26 613.26 613.26 613.26 10 +26.33(+4.49%)
Feb 04, 2014 586.93 586.93 586.93 586.93 30 +1.93(+0.33%)
Feb 03, 2014 585.00 585.00 585.00 585.00 10 -5.00(-0.85%)
Jan 29, 2014 590.00 590.00 590.00 590.00 0 -2.00(-0.34%)
Jan 28, 2014 592.00 592.00 592.00 592.00 70 -3.00(-0.50%)
Jan 27, 2014 594.00 595.00 591.00 595.00 268 -5.00(-0.83%)
Jan 24, 2014 600.00 600.00 600.00 600.00 0 -14.00(-2.28%)
Jan 23, 2014 609.50 614.00 609.50 614.00 27 +2.00(+0.33%)
Jan 22, 2014 612.00 612.00 612.00 612.00 15 -5.00(-0.81%)
Jan 21, 2014 617.00 617.00 617.00 617.00 28 +8.00(+1.31%)
Jan 16, 2014 609.00 609.00 609.00 0 -8.00(-1.30%)
Jan 14, 2014 617.00 617.00 617.00 617.00 0 -9.00(-1.44%)
Jan 13, 2014 631.00 631.00 626.00 626.00 15 +19.00(+3.13%)
Jan 09, 2014 607.00 607.00 607.00 607.00 0 -22.00(-3.50%)
Jan 07, 2014 629.00 629.00 629.00 0 -29.50(-4.48%)
Jan 03, 2014 658.50 658.50 658.50 0 +0.50(+0.08%)
Dec 26, 2013 658.00 658.00 658.00 0 +5.00(+0.77%)
Dec 20, 2013 653.00 653.00 653.00 0 +8.00(+1.24%)
Dec 19, 2013 645.00 645.00 645.00 645.00 33 -6.00(-0.92%)
Dec 18, 2013 651.00 651.00 651.00 651.00 1 +1.00(+0.15%)
Dec 17, 2013 650.00 650.00 650.00 650.00 312 -10.00(-1.52%)
Dec 10, 2013 660.00 660.00 660.00 0 +17.00(+2.64%)
Dec 05, 2013 643.00 643.00 643.00 0 +13.00(+2.06%)
Dec 03, 2013 630.00 630.00 630.00 0 -15.00(-2.33%)
Nov 20, 2013 645.00 645.00 645.00 645.00 0 +25.00(+4.03%)
Nov 15, 2013 620.00 620.00 620.00 0 +0.00(+0.00%)
Nov 14, 2013 620.00 620.00 620.00 620.00 1 +17.00(+2.82%)
Nov 13, 2013 603.00 603.00 603.00 603.00 30 -26.00(-4.13%)
Nov 07, 2013 629.00 629.00 629.00 0 -2.50(-0.40%)
Nov 06, 2013 631.50 631.50 631.50 631.50 6 -11.50(-1.79%)
Oct 31, 2013 643.00 643.00 643.00 0 +8.00(+1.26%)
Oct 29, 2013 635.00 635.00 635.00 0 -13.80(-2.13%)
Oct 28, 2013 648.80 648.80 648.80 648.80 15 -10.20(-1.55%)
Oct 24, 2013 659.00 659.00 659.00 659.00 0 +0.75(+0.11%)
Oct 23, 2013 656.96 658.25 656.96 658.25 36 -11.75(-1.75%)
Oct 22, 2013 656.50 670.00 656.50 670.00 77 +38.00(+6.01%)
Oct 17, 2013 632.00 632.00 632.00 0 +14.50(+2.35%)
Oct 16, 2013 617.50 617.50 617.50 617.50 2 -12.50(-1.98%)
Oct 14, 2013 630.00 630.00 630.00 0 -16.25(-2.51%)
Oct 11, 2013 646.25 646.25 646.25 646.25 2 +0.25(+0.04%)
Oct 03, 2013 646.00 646.00 646.00 0 +5.00(+0.78%)
Sep 30, 2013 641.00 641.00 641.00 0 +2.00(+0.31%)
Sep 26, 2013 639.00 639.00 639.00 639.00 0 -5.00(-0.78%)
Sep 25, 2013 644.00 644.00 644.00 644.00 350 +0.00(+0.00%)
Sep 24, 2013 644.00 644.00 644.00 644.00 20 -8.00(-1.23%)
Sep 20, 2013 652.00 652.00 652.00 0 +2.00(+0.31%)
Sep 18, 2013 650.00 650.00 650.00 0 +15.00(+2.36%)
Sep 17, 2013 635.00 635.00 627.00 635.00 66 +25.00(+4.10%)
Sep 12, 2013 610.00 610.00 610.00 610.00 0 +1.41(+0.23%)
Sep 11, 2013 608.59 608.59 608.59 608.59 33 +11.09(+1.86%)
Sep 09, 2013 597.50 597.50 597.50 0 +6.25(+1.06%)
Sep 06, 2013 591.25 591.25 591.25 591.25 42 +9.25(+1.59%)
Sep 05, 2013 582.00 582.00 582.00 582.00 10 -5.00(-0.85%)
Sep 04, 2013 587.00 587.00 587.00 587.00 14 +1.20(+0.20%)
Sep 03, 2013 585.80 585.80 585.80 585.80 21 +5.80(+1.00%)
Aug 29, 2013 580.00 580.00 580.00 0 -39.50(-6.38%)
Aug 26, 2013 619.50 619.50 619.50 0 +1.50(+0.24%)
Aug 23, 2013 618.00 618.00 618.00 618.00 4 -0.50(-0.08%)
Aug 22, 2013 618.50 618.50 618.50 618.50 250 +0.50(+0.08%)
Aug 20, 2013 618.00 618.00 618.00 0 +7.50(+1.23%)
Aug 12, 2013 610.50 610.50 610.50 0 +3.00(+0.49%)
Aug 09, 2013 610.75 610.75 607.50 607.50 6 -0.50(-0.08%)
Aug 07, 2013 608.00 608.00 608.00 0 -4.75(-0.78%)
Aug 06, 2013 612.75 612.75 612.75 612.75 7 -7.25(-1.17%)
Aug 05, 2013 620.00 620.00 620.00 620.00 33 +7.75(+1.27%)
Aug 02, 2013 612.25 612.25 612.25 612.25 5 +14.25(+2.38%)
Aug 01, 2013 598.00 598.00 598.00 598.00 51 +1.00(+0.17%)
Jul 30, 2013 597.00 597.00 597.00 0 +5.00(+0.84%)
Jul 29, 2013 588.00 592.00 588.00 592.00 265 +6.00(+1.02%)
Jul 25, 2013 586.00 586.00 586.00 113 -4.00(-0.68%)
Jul 24, 2013 590.00 590.00 590.00 590.00 225 +27.12(+4.82%)
Jul 22, 2013 562.88 562.88 562.88 562.88 0 -4.12(-0.73%)
Jul 18, 2013 567.00 567.00 567.00 0 -7.00(-1.22%)
Jul 12, 2013 574.00 574.00 574.00 574.00 0 -11.00(-1.88%)
Jul 11, 2013 585.00 585.00 585.00 585.00 49 +35.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.