Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 235.50 0 -9.04(-3.70%)
Jun 24, 2022 244.54 0 +18.44(+8.16%)
Jun 23, 2022 226.10 226.10 226.10 226.10 1 +0.40(+0.18%)
Jun 15, 2022 225.70 479 -7.06(-3.03%)
Jun 14, 2022 232.76 232.76 232.76 232.76 2 -23.94(-9.33%)
Jun 08, 2022 256.70 0 +8.85(+3.57%)
Jun 07, 2022 247.85 247.85 247.85 247.85 15 -8.20(-3.20%)
May 31, 2022 256.05 0 +5.13(+2.04%)
May 13, 2022 250.92 0 +17.92(+7.69%)
May 10, 2022 233.00 0 -22.50(-8.81%)
Apr 27, 2022 255.50 0 -5.59(-2.14%)
Apr 18, 2022 261.09 2,426 -15.61(-5.64%)
Apr 06, 2022 276.70 0 -18.23(-6.18%)
Mar 29, 2022 294.93 0 +12.60(+4.46%)
Mar 28, 2022 282.33 282.33 282.33 282.33 806 +11.34(+4.19%)
Mar 24, 2022 270.99 9,724 +2.99(+1.11%)
Mar 16, 2022 268.00 0 +10.00(+3.88%)
Mar 15, 2022 258.00 258.00 258.00 258.00 100 -12.00(-4.44%)
Mar 09, 2022 270.00 0 +20.00(+8.00%)
Mar 08, 2022 250.00 250.00 250.00 250.00 70 -7.00(-2.72%)
Mar 07, 2022 257.00 257.00 257.00 257.00 1 -18.37(-6.67%)
Mar 03, 2022 275.37 0 -9.48(-3.33%)
Mar 01, 2022 284.85 0 -14.15(-4.73%)
Feb 28, 2022 303.43 303.43 299.00 299.00 150 +13.40(+4.69%)
Feb 02, 2022 285.60 0 -1.69(-0.59%)
Feb 01, 2022 294.00 294.00 287.29 287.29 28 -6.21(-2.12%)
Jan 28, 2022 293.50 0 -17.65(-5.67%)
Jan 26, 2022 311.15 0 -6.85(-2.15%)
Jan 24, 2022 318.00 0 -12.00(-3.64%)
Jan 06, 2022 330.00 0 +20.40(+6.59%)
Dec 31, 2021 309.60 309.60 309.60 0 +4.35(+1.43%)
Dec 29, 2021 305.25 305.25 305.25 0 +14.28(+4.91%)
Dec 22, 2021 290.97 290.97 290.97 0 +2.82(+0.98%)
Dec 15, 2021 288.15 288.15 288.15 0 -7.35(-2.49%)
Dec 02, 2021 295.50 295.50 295.50 0 -11.50(-3.75%)
Nov 23, 2021 307.00 307.00 307.00 0 -7.50(-2.38%)
Nov 19, 2021 314.50 314.50 314.50 0 -1.40(-0.44%)
Nov 18, 2021 315.90 315.90 315.90 315.90 12 +27.15(+9.40%)
Nov 08, 2021 288.75 288.75 288.75 0 +15.05(+5.50%)
Nov 02, 2021 273.70 273.70 273.70 1,448 -4.30(-1.55%)
Oct 29, 2021 278.00 278.00 278.00 278.00 0 +14.49(+5.50%)
Oct 22, 2021 263.51 263.51 263.51 0 -5.49(-2.04%)
Oct 18, 2021 269.00 269.00 269.00 0 +0.00(+0.00%)
Oct 15, 2021 269.00 269.00 269.00 269.00 100 +12.00(+4.67%)
Oct 07, 2021 257.00 257.00 257.00 0 -18.00(-6.55%)
Sep 28, 2021 275.00 275.00 275.00 0 -8.50(-3.00%)
Sep 22, 2021 283.50 283.50 283.50 0 +15.00(+5.59%)
Sep 20, 2021 268.50 268.50 268.50 0 -13.51(-4.79%)
Sep 13, 2021 282.01 282.01 282.01 0 -11.98(-4.07%)
Sep 09, 2021 293.99 293.99 293.99 0 +3.99(+1.38%)
Sep 08, 2021 290.00 293.95 290.00 290.00 7 -2.00(-0.68%)
Sep 01, 2021 292.00 292.00 292.00 0 +5.70(+1.99%)
Aug 31, 2021 285.06 286.30 285.06 286.30 522 -3.70(-1.28%)
Aug 25, 2021 290.00 290.00 290.00 0 +18.20(+6.70%)
Aug 20, 2021 271.80 271.80 271.80 0 +1.32(+0.49%)
Aug 19, 2021 270.48 270.48 270.48 270.48 1 -44.52(-14.13%)
Aug 13, 2021 315.00 315.00 315.00 0 -33.30(-9.56%)
Aug 02, 2021 348.30 348.30 348.30 0 +4.81(+1.40%)
Jul 30, 2021 340.28 343.49 340.28 343.49 100 +1.15(+0.34%)
Jul 28, 2021 342.34 342.34 342.34 0 -13.93(-3.91%)
Jul 14, 2021 356.27 356.27 356.27 0 +1.68(+0.47%)
Jul 13, 2021 354.59 354.59 354.59 354.59 20 +25.58(+7.77%)
Jul 07, 2021 329.01 329.01 329.01 0 -16.98(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.