Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		291.55	291.55	291.55	0	-0.80(-0.27%)
Jul 30, 2019	292.35	292.35	292.35	292.35	18	-3.90(-1.32%)
Jul 29, 2019	296.29	296.29	296.25	296.25	43	-11.38(-3.70%)
Jul 24, 2019		307.63	307.63	307.63	0	-4.52(-1.45%)
Jul 23, 2019	312.15	312.15	312.15	312.15	56	-3.20(-1.01%)
Jul 19, 2019		315.35	315.35	315.35	0	+24.30(+8.35%)
Jul 17, 2019		291.05	291.05	291.05	0	+0.00(+0.00%)
Jul 16, 2019	291.05	291.05	291.05	291.05	1	+5.56(+1.95%)
Jul 12, 2019		285.49	285.49	285.49	0	+9.14(+3.31%)
Jul 11, 2019	276.35	276.35	276.35	276.35	102	-2.30(-0.83%)
Jul 08, 2019		278.65	278.65	278.65	0	-6.13(-2.15%)
Jul 03, 2019		284.78	284.78	284.78	0	+3.83(+1.36%)
Jul 02, 2019	280.99	281.10	280.95	280.95	408	-4.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.