Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 435.00 435.00 435.00 0 +12.00(+2.84%)
Aug 24, 2011 423.00 423.00 423.00 423.00 4 +18.00(+4.44%)
Aug 22, 2011 405.00 405.00 405.00 0 +5.00(+1.25%)
Aug 19, 2011 420.00 420.00 400.00 400.00 9 -40.00(-9.09%)
Aug 18, 2011 440.00 440.00 440.00 440.00 47 -25.00(-5.38%)
Aug 16, 2011 465.00 465.00 465.00 0 -20.00(-4.12%)
Aug 15, 2011 485.00 485.00 485.00 485.00 9 +30.00(+6.59%)
Aug 10, 2011 455.00 455.00 455.00 0 +0.00(+0.00%)
Aug 05, 2011 455.00 455.00 455.00 455.00 0 -80.00(-14.95%)
Aug 02, 2011 535.00 535.00 535.00 0 +20.00(+3.88%)
Aug 01, 2011 515.00 515.00 515.00 515.00 4 -40.00(-7.21%)
Jul 29, 2011 555.00 555.00 555.00 555.00 11 +29.00(+5.51%)
Jul 26, 2011 526.00 526.00 526.00 0 +18.00(+3.54%)
Jun 29, 2011 508.00 508.00 508.00 0 +8.50(+1.70%)
Jun 28, 2011 499.50 499.50 499.50 499.50 15 +5.50(+1.11%)
Jun 24, 2011 494.00 494.00 494.00 0 +9.50(+1.96%)
Jun 22, 2011 484.50 484.50 484.50 0 -0.50(-0.10%)
Jun 21, 2011 485.00 485.00 485.00 485.00 18 +16.00(+3.41%)
Jun 15, 2011 469.00 469.00 469.00 469.00 0 -7.00(-1.47%)
Jun 14, 2011 478.00 478.00 476.00 476.00 11 -0.50(-0.10%)
Jun 13, 2011 476.50 476.50 476.50 476.50 9 +10.50(+2.25%)
Jun 10, 2011 471.33 483.00 466.00 466.00 69 -15.00(-3.12%)
Jun 09, 2011 481.00 481.00 481.00 481.00 5 -4.00(-0.82%)
Jun 08, 2011 485.00 485.00 485.00 485.00 1 -9.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.