Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	416.50	416.50	416.50	416.50	0	-1.50(-0.36%)
Aug 23, 2012		418.00	418.00	418.00	0	+18.00(+4.50%)
Aug 13, 2012		400.00	400.00	400.00	0	-3.00(-0.74%)
Jul 30, 2012	403.00	403.00	403.00	403.00	0	-5.35(-1.31%)
Jul 27, 2012	408.35	408.35	408.35	408.35	350	+11.35(+2.86%)
Jul 26, 2012	397.00	397.00	397.00	397.00	4	+47.23(+13.50%)
Jul 12, 2012		349.77	349.77	349.77	0	-40.73(-10.43%)
Jul 05, 2012	390.50	390.50	390.50	390.50	0	+5.50(+1.43%)
Jul 02, 2012	385.00	385.00	385.00	385.00	0	-16.00(-3.99%)
Jun 21, 2012		401.00	401.00	401.00	0	+2.50(+0.63%)
Jun 20, 2012	398.50	398.50	398.50	398.50	4	+3.50(+0.89%)
Jun 19, 2012	395.00	395.00	395.00	395.00	8	+17.00(+4.50%)
Jun 15, 2012		378.00	378.00	378.00	0	-6.00(-1.56%)
Jun 13, 2012		384.00	384.00	384.00	0	-5.00(-1.29%)
Jun 11, 2012		389.00	389.00	389.00	0	+14.00(+3.73%)
Jun 06, 2012	375.00	375.00	375.00	375.00	0	+7.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.