Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 260.04 260.04 260.04 0 -2.01(-0.77%)
Aug 29, 2016 260.75 262.05 260.75 262.05 17 -0.86(-0.33%)
Aug 26, 2016 261.90 262.91 260.50 262.91 82 -4.30(-1.61%)
Aug 25, 2016 267.21 267.21 267.21 267.21 40 -3.19(-1.18%)
Aug 24, 2016 270.40 270.40 270.40 270.40 11 -7.50(-2.70%)
Aug 23, 2016 277.90 277.90 277.90 277.90 8 +1.75(+0.63%)
Aug 16, 2016 276.15 276.15 276.15 0 +4.25(+1.56%)
Aug 11, 2016 271.90 271.90 271.90 0 +2.65(+0.98%)
Aug 10, 2016 269.25 269.25 269.25 269.25 2 +8.46(+3.24%)
Aug 09, 2016 260.92 260.96 260.79 260.79 35 +6.84(+2.69%)
Aug 08, 2016 253.95 253.95 253.95 253.95 15 -2.38(-0.93%)
Aug 04, 2016 256.33 256.33 256.33 0 -1.46(-0.57%)
Aug 02, 2016 257.79 257.79 257.79 0 -3.98(-1.52%)
Jul 29, 2016 261.77 261.77 261.77 0 +10.31(+4.10%)
Jul 26, 2016 251.46 251.46 251.46 0 -6.86(-2.66%)
Jul 25, 2016 262.35 262.35 258.32 258.32 267 -1.43(-0.55%)
Jul 22, 2016 259.75 259.75 259.75 259.75 6 -6.35(-2.39%)
Jul 19, 2016 266.10 266.10 266.10 0 -4.10(-1.52%)
Jul 18, 2016 270.70 270.70 269.51 270.20 870 -26.90(-9.05%)
Jul 14, 2016 297.10 297.10 297.10 0 +7.10(+2.45%)
Jul 12, 2016 290.00 290.00 290.00 0 +7.45(+2.64%)
Jul 08, 2016 282.55 282.55 282.55 335 -6.95(-2.40%)
Jun 28, 2016 289.50 289.50 289.50 0 -3.00(-1.03%)
Jun 24, 2016 292.50 292.50 292.50 0 -10.59(-3.49%)
Jun 22, 2016 303.09 303.09 303.09 0 +5.79(+1.95%)
Jun 17, 2016 297.30 297.30 297.30 0 +6.05(+2.08%)
Jun 16, 2016 289.35 291.25 289.35 291.25 108 -8.25(-2.75%)
Jun 15, 2016 295.90 299.50 295.90 299.50 22 -3.55(-1.17%)
Jun 10, 2016 303.05 303.05 303.05 0 -11.30(-3.59%)
Jun 09, 2016 317.55 317.55 314.35 314.35 72 -0.20(-0.06%)
Jun 07, 2016 314.55 314.55 314.55 0 +13.05(+4.33%)
Jun 03, 2016 301.50 301.50 301.50 0 +8.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.