Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		448.00	448.00	448.00	0	-3.32(-0.74%)
Dec 30, 2014	451.32	451.32	451.32	451.32	50	-1.03(-0.23%)
Dec 29, 2014	452.22	452.81	452.22	452.35	151	-3.65(-0.80%)
Dec 24, 2014		456.00	456.00	456.00	0	-0.05(-0.01%)
Dec 23, 2014	459.51	460.21	456.05	456.05	71	-2.99(-0.65%)
Dec 19, 2014		459.04	459.04	459.04	0	+2.79(+0.61%)
Dec 18, 2014	459.58	459.58	456.25	456.25	189	-0.35(-0.08%)
Dec 16, 2014		456.60	456.60	456.60	0	-7.30(-1.57%)
Dec 15, 2014	463.90	463.90	463.90	463.90	1	-1.50(-0.32%)
Dec 12, 2014	465.40	465.40	465.40	465.40	5	-0.44(-0.09%)
Dec 11, 2014	466.49	466.49	465.84	465.84	103	-11.92(-2.49%)
Dec 09, 2014		477.76	477.76	477.76	0	-6.24(-1.29%)
Dec 08, 2014	484.00	484.00	484.00	484.00	66	+3.25(+0.68%)
Dec 05, 2014	483.00	483.00	483.00	480.75	4	-6.01(-1.23%)
Dec 04, 2014	484.75	486.76	483.85	486.76	10,804	+5.96(+1.24%)
Dec 03, 2014	480.80	480.80	480.80	480.80	50	-5.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.