Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 625.70 625.70 625.70 0 +4.15(+0.67%)
Mar 28, 2014 621.40 621.55 621.40 621.55 0 +5.91(+0.96%)
Mar 27, 2014 616.79 618.25 615.64 615.64 571 -11.86(-1.89%)
Mar 26, 2014 629.02 629.02 627.50 627.50 236 +10.50(+1.70%)
Mar 24, 2014 617.00 617.00 617.00 0 -6.85(-1.10%)
Mar 21, 2014 621.00 623.85 621.00 623.85 74 -8.40(-1.33%)
Mar 19, 2014 632.25 632.25 632.25 632.25 0 -0.10(-0.02%)
Mar 12, 2014 632.35 632.35 632.35 632.35 0 -21.90(-3.35%)
Mar 07, 2014 654.25 654.25 654.25 0 -5.17(-0.78%)
Mar 06, 2014 659.42 659.42 659.42 659.42 40 +4.93(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.