Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 549.43 549.43 549.43 0 -3.07(-0.56%)
Aug 27, 2014 550.72 552.50 552.50 41 +1.78(+0.32%)
Aug 25, 2014 550.72 550.72 550.72 0 +6.80(+1.25%)
Aug 22, 2014 550.99 550.99 543.92 35 -7.07(-1.28%)
Aug 21, 2014 550.99 550.99 550.99 550.99 137 +11.05(+2.05%)
Aug 13, 2014 539.94 539.94 539.94 610 +4.96(+0.93%)
Aug 12, 2014 534.98 534.98 534.98 534.98 5 -2.82(-0.52%)
Aug 11, 2014 540.48 540.48 537.80 537.80 534 +9.24(+1.75%)
Aug 08, 2014 528.56 528.56 528.56 528.56 132 -2.44(-0.46%)
Aug 07, 2014 531.00 531.00 531.00 531.00 1 -2.17(-0.41%)
Aug 05, 2014 533.17 533.17 533.17 0 +1.83(+0.34%)
Aug 04, 2014 531.34 531.34 531.34 531.34 5 -3.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.