Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 340.28 343.49 340.28 343.49 100 +1.15(+0.34%)
Jul 28, 2021 342.34 342.34 342.34 0 -13.93(-3.91%)
Jul 14, 2021 356.27 356.27 356.27 0 +1.68(+0.47%)
Jul 13, 2021 354.59 354.59 354.59 354.59 20 +25.58(+7.77%)
Jul 07, 2021 329.01 329.01 329.01 0 -16.98(-4.91%)
Jul 06, 2021 345.99 345.99 345.99 345.99 10 +4.98(+1.46%)
Jun 24, 2021 341.01 341.01 341.01 0 +4.21(+1.25%)
Jun 23, 2021 336.80 336.80 336.80 336.80 45 -28.20(-7.73%)
Jun 09, 2021 365.00 365.00 365.00 0 -3.61(-0.98%)
Jun 01, 2021 368.61 368.61 368.61 0 +3.61(+0.99%)
May 28, 2021 365.00 365.00 365.00 365.00 100 +4.80(+1.33%)
May 27, 2021 360.20 360.20 360.20 360.20 140 +39.44(+12.30%)
May 21, 2021 320.76 320.76 320.76 0 +3.76(+1.19%)
May 12, 2021 317.00 317.00 317.00 0 -14.40(-4.35%)
May 11, 2021 331.40 331.40 331.40 331.40 1 +15.14(+4.79%)
May 07, 2021 316.26 316.26 316.26 0 +9.76(+3.18%)
Apr 27, 2021 306.50 306.50 306.50 0 +0.00(+0.00%)
Apr 22, 2021 306.50 306.50 306.50 0 +8.00(+2.68%)
Apr 21, 2021 298.50 298.50 298.50 298.50 26 +7.00(+2.40%)
Apr 01, 2021 291.50 291.50 291.50 0 -8.30(-2.77%)
Mar 18, 2021 299.80 299.80 299.80 0 +0.00(+0.00%)
Mar 16, 2021 299.80 299.80 299.80 0 -4.18(-1.37%)
Mar 08, 2021 303.98 303.98 303.98 0 -0.17(-0.06%)
Mar 03, 2021 304.15 304.15 304.15 0 +14.90(+5.15%)
Feb 26, 2021 289.25 289.25 289.25 0 -8.75(-2.94%)
Feb 25, 2021 298.00 298.00 298.00 298.00 5 +6.49(+2.23%)
Feb 24, 2021 291.51 291.51 291.51 291.51 39 -8.49(-2.83%)
Feb 16, 2021 300.00 300.00 300.00 0 -0.11(-0.04%)
Feb 10, 2021 300.11 300.11 300.11 0 +2.41(+0.81%)
Feb 09, 2021 297.70 297.70 297.70 297.70 18 -2.30(-0.77%)
Feb 08, 2021 300.00 300.00 300.00 300.00 10 +30.30(+11.23%)
Jan 06, 2021 269.70 269.70 269.70 0 -4.91(-1.79%)
Jan 04, 2021 274.61 274.61 274.61 0 +12.91(+4.93%)
Dec 29, 2020 261.70 261.70 261.70 0 +0.00(+0.00%)
Dec 28, 2020 261.70 261.70 261.70 261.70 10 +2.55(+0.98%)
Dec 22, 2020 259.15 259.15 259.15 0 +0.00(+0.00%)
Dec 21, 2020 259.15 265.05 259.15 259.15 11 -6.40(-2.41%)
Dec 18, 2020 265.55 265.55 265.55 265.55 600 -2.05(-0.77%)
Dec 17, 2020 270.60 270.60 267.60 267.60 2,450 +10.10(+3.92%)
Dec 15, 2020 257.50 257.50 257.50 0 +0.45(+0.18%)
Dec 10, 2020 257.05 257.05 257.05 0 -3.35(-1.29%)
Dec 09, 2020 260.40 260.40 260.40 260.40 2,403 +5.40(+2.12%)
Dec 08, 2020 255.00 255.00 255.00 255.00 4 +5.00(+2.00%)
Dec 03, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 30, 2020 250.00 250.00 250.00 0 +2.19(+0.88%)
Nov 13, 2020 247.81 247.81 247.81 0 +11.87(+5.03%)
Nov 06, 2020 235.94 235.94 235.94 0 +12.89(+5.78%)
Nov 04, 2020 223.05 223.05 223.05 0 -0.45(-0.20%)
Nov 03, 2020 223.50 223.50 223.50 223.50 3,887 +12.17(+5.76%)
Oct 30, 2020 211.34 211.34 211.34 0 -15.66(-6.90%)
Oct 02, 2020 227.00 227.00 227.00 0 -8.20(-3.49%)
Oct 01, 2020 235.20 235.20 235.20 235.20 248 +11.20(+5.00%)
Sep 25, 2020 224.00 224.00 224.00 0 -1.74(-0.77%)
Sep 24, 2020 225.74 225.74 225.74 225.74 693 -10.36(-4.39%)
Sep 16, 2020 236.10 236.10 236.10 0 -2.55(-1.07%)
Sep 15, 2020 238.70 238.70 238.65 238.65 223 +17.65(+7.99%)
Sep 03, 2020 221.00 221.00 221.00 0 +8.50(+4.00%)
Sep 02, 2020 212.04 212.50 212.00 212.50 43 +1.50(+0.71%)
Aug 25, 2020 211.00 211.00 211.00 0 -0.50(-0.24%)
Aug 24, 2020 214.50 214.50 211.50 211.50 102 -8.50(-3.86%)
Aug 18, 2020 220.00 220.00 220.00 0 +0.00(+0.00%)
Aug 14, 2020 220.00 220.00 220.00 0 +4.75(+2.21%)
Aug 11, 2020 215.25 215.25 215.25 0 +3.89(+1.84%)
Aug 10, 2020 211.36 211.36 211.36 211.36 100 -6.64(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.