Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 483.00 483.00 483.00 483.00 32 +18.00(+3.87%)
Nov 28, 2012 465.00 465.00 465.00 0 +11.00(+2.42%)
Nov 21, 2012 454.00 454.00 454.00 0 +16.00(+3.65%)
Nov 15, 2012 438.00 438.00 438.00 0 -5.00(-1.13%)
Nov 14, 2012 443.00 443.00 443.00 443.00 5 -8.00(-1.77%)
Nov 12, 2012 451.00 451.00 451.00 9,261 +16.00(+3.68%)
Nov 06, 2012 435.00 435.00 435.00 435.00 200 -2.51(-0.57%)
Nov 04, 2012 437.51 437.51 437.51 437.51 0 +0.00(+0.00%)
Nov 02, 2012 437.51 437.51 437.51 437.51 310 +20.51(+4.92%)
Oct 22, 2012 417.00 417.00 417.00 0 +27.50(+7.06%)
Oct 10, 2012 389.50 389.50 389.50 389.50 0 -10.50(-2.62%)
Oct 08, 2012 400.00 400.00 400.00 0 +1.00(+0.25%)
Oct 04, 2012 399.00 399.00 399.00 399.00 0 -7.94(-1.95%)
Oct 01, 2012 406.94 406.94 406.94 0 +7.64(+1.91%)
Sep 28, 2012 399.30 399.30 399.30 399.30 2,709 -22.20(-5.27%)
Sep 25, 2012 421.50 421.50 421.50 0 -2.50(-0.59%)
Sep 18, 2012 424.00 424.00 424.00 0 -21.00(-4.72%)
Sep 14, 2012 445.00 445.00 445.00 0 +27.00(+6.46%)
Sep 13, 2012 425.00 425.00 418.00 418.00 154 -12.00(-2.79%)
Sep 10, 2012 430.00 430.00 430.00 0 +19.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.