Indicators

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	450.00	450.00	450.00	450.00	0	-3.50(-0.77%)
Feb 24, 2012	453.50	453.50	453.50	453.50	200	+3.50(+0.78%)
Feb 22, 2012		450.00	450.00	450.00	0	+20.00(+4.65%)
Feb 08, 2012		430.00	430.00	430.00	0	+7.00(+1.65%)
Feb 06, 2012		423.00	423.00	423.00	0	-0.06(-0.01%)
Jan 31, 2012		423.06	423.06	423.06	0	-10.94(-2.52%)
Jan 26, 2012	434.00	434.00	434.00	434.00	0	+24.00(+5.85%)
Jan 20, 2012	410.00	410.00	410.00	410.00	0	+29.00(+7.61%)
Jan 09, 2012		381.00	381.00	381.00	0	-0.50(-0.13%)
Jan 04, 2012		381.50	381.50	381.50	0	+6.50(+1.73%)
Dec 30, 2011	375.00	375.00	375.00	375.00	11	+0.00(+0.00%)
Dec 29, 2011	375.00	375.00	375.00	375.00	51	+7.00(+1.90%)
Dec 27, 2011	368.00	368.00	368.00	368.00	0	+8.00(+2.22%)
Dec 22, 2011	360.00	360.00	360.00	360.00	0	+22.00(+6.51%)
Dec 16, 2011	338.00	338.00	338.00	338.00	0	-40.00(-10.58%)
Dec 09, 2011	378.00	378.00	378.00	378.00	0	+7.00(+1.89%)
Dec 08, 2011	371.00	371.00	371.00	371.00	17	-12.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.