Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 625.70 625.70 625.70 0 +4.15(+0.67%)
Mar 28, 2014 621.40 621.55 621.40 621.55 0 +5.91(+0.96%)
Mar 27, 2014 616.79 618.25 615.64 615.64 571 -11.86(-1.89%)
Mar 26, 2014 629.02 629.02 627.50 627.50 236 +10.50(+1.70%)
Mar 24, 2014 617.00 617.00 617.00 0 -6.85(-1.10%)
Mar 21, 2014 621.00 623.85 621.00 623.85 74 -8.40(-1.33%)
Mar 19, 2014 632.25 632.25 632.25 632.25 0 -0.10(-0.02%)
Mar 12, 2014 632.35 632.35 632.35 632.35 0 -21.90(-3.35%)
Mar 07, 2014 654.25 654.25 654.25 0 -5.17(-0.78%)
Mar 06, 2014 659.42 659.42 659.42 659.42 40 +4.93(+0.75%)
Mar 04, 2014 654.49 654.49 654.49 0 +0.09(+0.01%)
Feb 27, 2014 654.40 654.40 654.40 0 +4.65(+0.72%)
Feb 20, 2014 649.75 649.75 649.75 649.75 0 -8.55(-1.30%)
Feb 19, 2014 658.30 658.30 658.30 658.30 45 +8.30(+1.28%)
Feb 14, 2014 650.00 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 11, 2014 650.00 650.00 650.00 0 +4.00(+0.62%)
Feb 10, 2014 645.00 646.00 642.00 646.00 255 +4.00(+0.62%)
Feb 07, 2014 642.00 642.00 642.00 642.00 0 +11.00(+1.74%)
Feb 06, 2014 633.00 633.00 631.00 631.00 41 +17.74(+2.89%)
Feb 05, 2014 613.26 613.26 613.26 613.26 10 +26.33(+4.49%)
Feb 04, 2014 586.93 586.93 586.93 586.93 30 +1.93(+0.33%)
Feb 03, 2014 585.00 585.00 585.00 585.00 10 -5.00(-0.85%)
Jan 29, 2014 590.00 590.00 590.00 590.00 0 -2.00(-0.34%)
Jan 28, 2014 592.00 592.00 592.00 592.00 70 -3.00(-0.50%)
Jan 27, 2014 594.00 595.00 591.00 595.00 268 -5.00(-0.83%)
Jan 24, 2014 600.00 600.00 600.00 600.00 0 -14.00(-2.28%)
Jan 23, 2014 609.50 614.00 609.50 614.00 27 +2.00(+0.33%)
Jan 22, 2014 612.00 612.00 612.00 612.00 15 -5.00(-0.81%)
Jan 21, 2014 617.00 617.00 617.00 617.00 28 +8.00(+1.31%)
Jan 16, 2014 609.00 609.00 609.00 0 -8.00(-1.30%)
Jan 14, 2014 617.00 617.00 617.00 617.00 0 -9.00(-1.44%)
Jan 13, 2014 631.00 631.00 626.00 626.00 15 +19.00(+3.13%)
Jan 09, 2014 607.00 607.00 607.00 607.00 0 -22.00(-3.50%)
Jan 07, 2014 629.00 629.00 629.00 0 -29.50(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.