Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 531.10 531.10 531.10 531.10 22 -14.78(-2.71%)
Jul 28, 2014 545.88 545.88 545.88 0 -0.47(-0.09%)
Jul 25, 2014 548.90 548.90 546.35 546.35 229 -13.65(-2.44%)
Jul 24, 2014 558.99 560.00 558.99 560.00 148 +3.50(+0.63%)
Jul 23, 2014 555.14 556.50 555.14 556.50 73 -15.39(-2.69%)
Jul 21, 2014 571.89 571.89 571.89 0 -3.53(-0.61%)
Jul 18, 2014 575.42 575.42 575.42 575.42 9 +1.82(+0.32%)
Jul 17, 2014 573.60 573.60 573.60 573.60 12 -9.64(-1.65%)
Jul 15, 2014 583.24 583.24 583.24 0 +12.35(+2.16%)
Jul 09, 2014 570.89 570.89 570.89 0 -15.51(-2.64%)
Jul 07, 2014 586.40 586.40 586.40 0 -6.81(-1.15%)
Jul 03, 2014 593.21 593.21 593.21 0 -11.73(-1.94%)
Jun 30, 2014 604.94 604.94 604.94 0 +3.94(+0.66%)
Jun 26, 2014 601.00 601.00 601.00 0 -4.96(-0.82%)
Jun 24, 2014 605.96 605.96 605.96 0 +10.21(+1.71%)
Jun 23, 2014 595.75 595.75 595.75 595.75 8 +3.69(+0.62%)
Jun 18, 2014 592.06 592.06 592.06 0 +5.40(+0.92%)
Jun 16, 2014 586.66 586.66 586.66 0 -7.29(-1.23%)
Jun 05, 2014 593.95 593.95 593.95 0 +8.75(+1.50%)
May 29, 2014 585.20 585.20 585.20 585.20 0 +3.20(+0.55%)
May 28, 2014 585.75 585.75 582.00 582.00 253 -16.65(-2.78%)
May 27, 2014 598.65 598.65 598.65 598.65 35 +0.78(+0.13%)
May 23, 2014 597.87 597.87 597.87 0 -1.53(-0.26%)
May 22, 2014 599.54 600.62 599.40 599.40 226 +0.17(+0.03%)
May 21, 2014 599.23 599.23 599.23 599.23 35 -4.27(-0.71%)
May 20, 2014 603.50 603.50 603.50 603.50 1 +3.08(+0.51%)
May 19, 2014 600.42 600.42 600.42 600.42 400 +5.42(+0.91%)
May 16, 2014 595.00 595.00 595.00 595.00 1 -4.50(-0.75%)
May 15, 2014 599.50 599.50 599.50 599.50 5 +1.48(+0.25%)
May 14, 2014 598.02 598.02 598.02 598.02 109 -3.87(-0.64%)
May 13, 2014 602.55 602.85 601.89 601.89 148 -14.19(-2.30%)
May 12, 2014 616.08 616.08 616.08 616.08 250 +3.08(+0.50%)
May 09, 2014 614.29 614.29 613.00 613.00 253 -6.88(-1.11%)
May 08, 2014 622.79 623.00 619.88 619.88 82 +6.21(+1.01%)
May 07, 2014 614.41 614.41 613.67 613.67 486 -3.08(-0.50%)
May 06, 2014 615.82 616.75 615.82 616.75 29 +2.75(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.