Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 211.00 211.00 211.00 0 -0.50(-0.24%)
Aug 24, 2020 214.50 214.50 211.50 211.50 102 -8.50(-3.86%)
Aug 18, 2020 220.00 220.00 220.00 0 +0.00(+0.00%)
Aug 14, 2020 220.00 220.00 220.00 0 +4.75(+2.21%)
Aug 11, 2020 215.25 215.25 215.25 0 +3.89(+1.84%)
Aug 10, 2020 211.36 211.36 211.36 211.36 100 -6.64(-3.05%)
Aug 05, 2020 218.00 218.00 218.00 0 +7.35(+3.49%)
Jul 22, 2020 210.65 210.65 210.65 0 +3.75(+1.81%)
Jul 20, 2020 206.90 206.90 206.90 0 +6.70(+3.35%)
Jul 08, 2020 200.20 200.20 200.20 0 -4.89(-2.39%)
Jul 07, 2020 205.09 205.09 205.09 205.09 237 +6.99(+3.53%)
Jun 30, 2020 198.10 198.10 198.10 0 -0.75(-0.38%)
Jun 25, 2020 198.85 198.85 198.85 0 -7.12(-3.46%)
Jun 23, 2020 205.97 205.97 205.97 0 +6.43(+3.22%)
Jun 22, 2020 199.55 199.55 199.55 199.55 187 +0.85(+0.43%)
Jun 17, 2020 198.70 198.70 198.70 0 -0.60(-0.30%)
Jun 16, 2020 199.30 199.30 199.30 199.30 1 +3.25(+1.66%)
Jun 15, 2020 193.00 196.05 192.65 196.05 447 -7.95(-3.90%)
Jun 11, 2020 204.00 204.00 204.00 0 -8.98(-4.22%)
Jun 10, 2020 212.98 212.98 212.98 212.98 52 -2.07(-0.96%)
Jun 09, 2020 215.05 215.05 215.00 215.05 41 +1.20(+0.56%)
Jun 05, 2020 213.85 213.85 213.85 0 +10.30(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.