Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 265.35 265.35 265.35 265.35 5 +0.95(+0.36%)
Sep 27, 2019 264.45 264.45 264.40 264.40 100 -9.60(-3.50%)
Sep 25, 2019 274.00 274.00 274.00 0 +0.00(+0.00%)
Sep 17, 2019 274.00 274.00 274.00 0 -13.06(-4.55%)
Sep 13, 2019 287.06 287.06 287.06 0 +7.31(+2.61%)
Sep 12, 2019 279.79 279.79 279.75 279.75 58 -4.30(-1.51%)
Sep 11, 2019 283.99 284.05 281.15 284.05 2,118 +1.05(+0.37%)
Sep 09, 2019 283.00 283.00 283.00 0 +5.90(+2.13%)
Sep 05, 2019 277.10 277.10 277.10 0 +8.38(+3.12%)
Aug 27, 2019 268.73 268.73 268.73 0 +0.00(+0.00%)
Aug 14, 2019 268.73 268.73 268.73 0 -14.32(-5.06%)
Aug 12, 2019 283.05 283.05 283.05 283.05 1 +0.75(+0.26%)
Aug 02, 2019 282.30 282.30 282.30 0 -9.25(-3.17%)
Jul 31, 2019 291.55 291.55 291.55 0 -0.80(-0.27%)
Jul 30, 2019 292.35 292.35 292.35 292.35 18 -3.90(-1.32%)
Jul 29, 2019 296.29 296.29 296.25 296.25 43 -11.38(-3.70%)
Jul 24, 2019 307.63 307.63 307.63 0 -4.52(-1.45%)
Jul 23, 2019 312.15 312.15 312.15 312.15 56 -3.20(-1.01%)
Jul 19, 2019 315.35 315.35 315.35 0 +24.30(+8.35%)
Jul 17, 2019 291.05 291.05 291.05 0 +0.00(+0.00%)
Jul 16, 2019 291.05 291.05 291.05 291.05 1 +5.56(+1.95%)
Jul 12, 2019 285.49 285.49 285.49 0 +9.14(+3.31%)
Jul 11, 2019 276.35 276.35 276.35 276.35 102 -2.30(-0.83%)
Jul 08, 2019 278.65 278.65 278.65 0 -6.13(-2.15%)
Jul 03, 2019 284.78 284.78 284.78 0 +3.83(+1.36%)
Jul 02, 2019 280.99 281.10 280.95 280.95 408 -4.70(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.