Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 434.45 434.45 434.45 20 +10.25(+2.42%)
Jul 30, 2015 423.75 424.20 423.75 424.20 157 +1.20(+0.28%)
Jul 27, 2015 423.00 423.00 423.00 0 -4.30(-1.01%)
Jul 24, 2015 429.00 429.00 427.30 427.30 20 -1.65(-0.39%)
Jul 21, 2015 428.95 428.95 428.95 560 +53.35(+14.21%)
Jul 07, 2015 375.60 375.60 375.60 0 -12.82(-3.30%)
Jul 06, 2015 389.12 389.20 388.43 388.43 28 -0.95(-0.24%)
Jul 01, 2015 389.38 389.38 389.38 0 -0.88(-0.22%)
Jun 30, 2015 396.50 396.50 383.25 390.25 64 -11.95(-2.97%)
Jun 29, 2015 402.20 402.20 402.20 402.20 130 -0.45(-0.11%)
Jun 26, 2015 402.65 402.65 402.65 402.65 117 +4.30(+1.08%)
Jun 19, 2015 398.35 398.35 398.35 364 +3.35(+0.85%)
Jun 18, 2015 395.00 395.00 395.00 395.00 9 -3.45(-0.87%)
Jun 17, 2015 398.45 398.45 398.45 398.45 7 +1.55(+0.39%)
Jun 15, 2015 396.90 396.90 396.90 3,133 -4.10(-1.02%)
Jun 12, 2015 401.00 401.00 401.00 401.00 3,450 +4.50(+1.13%)
Jun 09, 2015 396.50 396.50 396.50 0 +6.65(+1.71%)
Jun 08, 2015 387.15 389.85 387.15 389.85 20 +3.55(+0.92%)
Jun 05, 2015 386.30 386.30 386.30 386.30 106 -9.95(-2.51%)
Jun 04, 2015 394.15 396.25 394.15 396.25 281 -3.75(-0.94%)
May 28, 2015 400.00 400.00 400.00 0 -1.55(-0.39%)
May 26, 2015 401.55 401.55 401.55 0 -32.30(-7.44%)
May 21, 2015 433.85 433.85 433.85 0 +15.45(+3.69%)
May 11, 2015 418.40 418.40 418.40 0 -5.15(-1.22%)
May 08, 2015 423.75 423.75 423.55 423.55 460 -28.65(-6.34%)
May 04, 2015 452.20 452.20 452.20 46 +1.70(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.