Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 345.65 345.65 345.65 0 -0.35(-0.10%)
Feb 22, 2016 346.00 346.00 346.00 0 +3.55(+1.04%)
Feb 19, 2016 341.10 342.45 340.55 342.45 185 -4.55(-1.31%)
Feb 18, 2016 347.00 347.00 347.00 347.00 20 -4.00(-1.14%)
Feb 17, 2016 351.00 351.00 351.00 351.00 60 +7.65(+2.23%)
Feb 16, 2016 343.35 343.35 343.35 343.35 10 +6.12(+1.82%)
Feb 10, 2016 337.23 337.23 337.23 0 -5.88(-1.71%)
Feb 09, 2016 343.10 343.10 343.10 343.10 7 -10.10(-2.86%)
Feb 08, 2016 353.20 353.20 353.20 353.20 4 +10.20(+2.97%)
Feb 04, 2016 343.00 343.00 343.00 0 +7.00(+2.08%)
Jan 27, 2016 336.00 336.00 336.00 20 +5.75(+1.74%)
Jan 26, 2016 330.25 330.25 330.25 330.25 10 +9.05(+2.82%)
Jan 22, 2016 321.20 321.20 321.20 0 +6.20(+1.97%)
Jan 21, 2016 314.75 315.00 314.75 315.00 28 -3.40(-1.07%)
Jan 15, 2016 318.40 318.40 318.40 0 +0.95(+0.30%)
Jan 12, 2016 317.45 317.45 317.45 0 +5.05(+1.62%)
Jan 11, 2016 312.40 312.40 312.40 312.40 89 -3.60(-1.14%)
Jan 08, 2016 318.00 318.00 316.00 316.00 30 +0.20(+0.06%)
Jan 07, 2016 316.45 317.00 315.80 315.80 358 -14.20(-4.30%)
Jan 05, 2016 330.00 330.00 330.00 0 -3.60(-1.08%)
Jan 04, 2016 333.60 333.60 333.60 333.60 1 -18.85(-5.35%)
Dec 30, 2015 352.45 352.45 352.45 0 -0.68(-0.19%)
Dec 29, 2015 351.55 353.12 351.55 353.12 30 -0.73(-0.20%)
Dec 28, 2015 353.85 353.85 353.85 353.85 1 +8.52(+2.47%)
Dec 23, 2015 345.33 345.33 345.33 0 +1.88(+0.55%)
Dec 17, 2015 343.45 343.45 343.45 0 +13.00(+3.93%)
Dec 14, 2015 330.45 330.45 330.45 0 -21.15(-6.02%)
Dec 08, 2015 351.60 351.60 351.60 41 -6.40(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.