Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 387.46 387.46 387.46 0 -5.14(-1.31%)
Jul 21, 2017 392.60 392.60 392.60 0 +13.70(+3.62%)
Jul 19, 2017 378.90 378.90 378.90 0 +3.17(+0.85%)
Jul 18, 2017 375.73 375.73 375.73 375.73 100 +14.58(+4.04%)
Jul 11, 2017 361.15 361.15 361.15 0 -16.45(-4.36%)
Jul 03, 2017 377.60 377.60 377.60 377.60 0 +0.00(+0.00%)
Jun 27, 2017 377.60 377.60 377.60 0 +0.31(+0.08%)
Jun 21, 2017 377.29 377.29 377.29 0 -3.86(-1.01%)
Jun 19, 2017 381.15 381.15 381.15 0 +9.05(+2.43%)
Jun 16, 2017 372.10 372.10 372.10 372.10 3 -2.75(-0.73%)
Jun 15, 2017 373.30 374.85 373.30 374.85 76 +2.75(+0.74%)
Jun 09, 2017 372.10 372.10 372.10 0 -9.36(-2.45%)
Jun 06, 2017 381.46 381.46 381.46 0 -14.18(-3.58%)
Jun 05, 2017 395.64 395.64 395.64 395.64 17 +0.34(+0.09%)
Jun 02, 2017 395.30 395.30 395.30 395.30 65 +5.10(+1.31%)
May 26, 2017 390.20 390.20 390.20 0 -4.10(-1.04%)
May 24, 2017 394.30 394.30 394.30 0 -6.35(-1.58%)
May 22, 2017 400.65 400.65 400.65 0 -0.58(-0.14%)
May 16, 2017 401.23 401.23 401.23 0 +10.83(+2.77%)
May 12, 2017 390.40 390.40 390.40 0 -17.60(-4.31%)
May 09, 2017 408.00 408.00 408.00 0 -4.00(-0.97%)
May 05, 2017 412.00 412.00 412.00 0 +4.50(+1.10%)
May 04, 2017 408.00 411.00 407.50 407.50 205 +4.85(+1.20%)
May 02, 2017 402.65 402.65 402.65 0 +7.70(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.