Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		275.15	275.15	275.15	0	+2.35(+0.86%)
Oct 29, 2019	272.80	272.80	272.80	272.80	502	+10.65(+4.06%)
Oct 16, 2019		262.15	262.15	262.15	0	-0.05(-0.02%)
Oct 11, 2019		262.20	262.20	262.20	0	-1.85(-0.70%)
Oct 01, 2019		264.05	264.05	264.05	0	-1.30(-0.49%)
Sep 30, 2019	265.35	265.35	265.35	265.35	5	+0.95(+0.36%)
Sep 27, 2019	264.45	264.45	264.40	264.40	100	-9.60(-3.50%)
Sep 25, 2019		274.00	274.00	274.00	0	+0.00(+0.00%)
Sep 17, 2019		274.00	274.00	274.00	0	-13.06(-4.55%)
Sep 13, 2019		287.06	287.06	287.06	0	+7.31(+2.61%)
Sep 12, 2019	279.79	279.79	279.75	279.75	58	-4.30(-1.51%)
Sep 11, 2019	283.99	284.05	281.15	284.05	2,118	+1.05(+0.37%)
Sep 09, 2019		283.00	283.00	283.00	0	+5.90(+2.13%)
Sep 05, 2019		277.10	277.10	277.10	0	+8.38(+3.12%)
Aug 27, 2019		268.73	268.73	268.73	0	+0.00(+0.00%)
Aug 14, 2019		268.73	268.73	268.73	0	-14.32(-5.06%)
Aug 12, 2019	283.05	283.05	283.05	283.05	1	+0.75(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.