Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	590.00	590.00	590.00	590.00	0	-2.00(-0.34%)
Jan 28, 2014	592.00	592.00	592.00	592.00	70	-3.00(-0.50%)
Jan 27, 2014	594.00	595.00	591.00	595.00	268	-5.00(-0.83%)
Jan 24, 2014	600.00	600.00	600.00	600.00	0	-14.00(-2.28%)
Jan 23, 2014	609.50	614.00	609.50	614.00	27	+2.00(+0.33%)
Jan 22, 2014	612.00	612.00	612.00	612.00	15	-5.00(-0.81%)
Jan 21, 2014	617.00	617.00	617.00	617.00	28	+8.00(+1.31%)
Jan 16, 2014		609.00	609.00	609.00	0	-8.00(-1.30%)
Jan 14, 2014	617.00	617.00	617.00	617.00	0	-9.00(-1.44%)
Jan 13, 2014	631.00	631.00	626.00	626.00	15	+19.00(+3.13%)
Jan 09, 2014	607.00	607.00	607.00	607.00	0	-22.00(-3.50%)
Jan 07, 2014		629.00	629.00	629.00	0	-29.50(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.