Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	472.56	472.88	471.25	472.88	383	-5.37(-1.12%)
Sep 29, 2014	477.14	478.25	477.14	478.25	8,148	-11.15(-2.28%)
Sep 26, 2014	489.40	489.40	489.40	489.40	48	-4.88(-0.99%)
Sep 25, 2014	494.45	494.45	494.20	494.28	60	-3.36(-0.68%)
Sep 24, 2014	497.64	497.64	497.64	497.64	23	+0.64(+0.13%)
Sep 23, 2014	497.02	497.02	497.00	497.00	533	-7.86(-1.56%)
Sep 22, 2014	504.86	504.86	504.86	504.86	30	-0.14(-0.03%)
Sep 19, 2014	505.96	505.96	505.00	505.00	26	-6.25(-1.22%)
Sep 17, 2014		511.25	511.25	511.25	0	-10.29(-1.97%)
Sep 16, 2014	521.54	521.54	521.54	521.54	4	-14.88(-2.77%)
Sep 09, 2014		536.42	536.42	536.42	0	-7.31(-1.34%)
Sep 04, 2014		543.73	543.73	543.73	0	-5.47(-1.00%)
Sep 03, 2014	549.20	549.20	549.20	549.20	40	+2.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.