Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 352.45 352.45 352.45 0 -0.68(-0.19%)
Dec 29, 2015 351.55 353.12 351.55 353.12 30 -0.73(-0.20%)
Dec 28, 2015 353.85 353.85 353.85 353.85 1 +8.52(+2.47%)
Dec 23, 2015 345.33 345.33 345.33 0 +1.88(+0.55%)
Dec 17, 2015 343.45 343.45 343.45 0 +13.00(+3.93%)
Dec 14, 2015 330.45 330.45 330.45 0 -21.15(-6.02%)
Dec 08, 2015 351.60 351.60 351.60 41 -6.40(-1.79%)
Dec 03, 2015 358.00 358.00 358.00 0 +5.35(+1.52%)
Nov 30, 2015 352.65 352.65 352.65 175 +5.65(+1.63%)
Nov 27, 2015 346.00 347.00 346.00 347.00 930 -20.40(-5.55%)
Nov 20, 2015 367.40 367.40 367.40 367.40 26 +7.40(+2.06%)
Nov 19, 2015 360.00 360.00 360.00 360.00 348 +2.15(+0.60%)
Nov 18, 2015 357.85 357.85 357.85 357.85 986 +0.10(+0.03%)
Nov 17, 2015 357.75 357.75 357.75 357.75 105 +7.55(+2.16%)
Nov 16, 2015 350.20 350.20 350.20 350.20 98 -25.55(-6.80%)
Nov 09, 2015 375.75 375.75 375.75 0 -4.15(-1.09%)
Nov 06, 2015 379.85 379.90 379.85 379.90 827 -18.85(-4.73%)
Nov 04, 2015 398.75 398.75 398.75 0 +9.70(+2.49%)
Nov 03, 2015 385.00 389.05 385.00 389.05 26 +3.75(+0.97%)
Oct 29, 2015 385.30 385.30 385.30 0 -2.95(-0.76%)
Oct 28, 2015 386.85 388.25 386.85 388.25 227 -1.30(-0.33%)
Oct 27, 2015 388.99 389.55 388.99 389.55 1,179 -14.05(-3.48%)
Oct 23, 2015 403.60 403.60 403.60 88 +9.35(+2.37%)
Oct 22, 2015 394.25 394.25 394.25 394.25 230 +3.60(+0.92%)
Oct 19, 2015 390.65 390.65 390.65 0 -7.50(-1.88%)
Oct 16, 2015 398.15 398.15 398.15 398.15 1 -16.20(-3.91%)
Oct 14, 2015 414.35 414.35 414.35 13 -0.85(-0.20%)
Oct 09, 2015 415.20 415.20 415.20 0 +9.40(+2.32%)
Oct 07, 2015 405.80 405.80 405.80 0 +34.20(+9.20%)
Oct 02, 2015 371.60 371.60 371.60 0 +4.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.