Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 437.60 437.60 437.60 0 +3.70(+0.85%)
Mar 18, 2015 433.90 433.90 433.90 0 -0.25(-0.06%)
Mar 17, 2015 431.08 434.15 431.08 434.15 110 +1.42(+0.33%)
Mar 13, 2015 432.73 432.73 432.73 0 +2.12(+0.49%)
Mar 12, 2015 430.61 430.61 430.61 430.61 672 +15.26(+3.67%)
Mar 10, 2015 415.35 415.35 415.35 0 -34.75(-7.72%)
Feb 25, 2015 450.10 450.10 450.10 450.10 1,937 -3.30(-0.73%)
Feb 24, 2015 453.40 453.40 453.40 453.40 34 -2.12(-0.47%)
Feb 23, 2015 455.52 455.52 455.52 455.52 60 +2.72(+0.60%)
Feb 20, 2015 451.25 452.80 451.25 452.80 138 +1.55(+0.34%)
Feb 19, 2015 454.30 456.68 451.25 451.25 1,073 -0.96(-0.21%)
Feb 18, 2015 455.00 455.00 452.21 452.21 12 -3.13(-0.69%)
Feb 17, 2015 455.34 455.34 455.34 455.34 14 -4.14(-0.90%)
Feb 13, 2015 459.48 459.48 459.48 0 -1.23(-0.27%)
Feb 12, 2015 458.00 460.71 458.00 460.71 2 +17.01(+3.83%)
Feb 10, 2015 443.70 443.70 443.70 0 -1.80(-0.40%)
Feb 09, 2015 445.50 445.50 445.50 445.50 658 +7.18(+1.64%)
Feb 06, 2015 438.32 438.32 438.32 438.32 14 +41.73(+10.52%)
Jan 30, 2015 396.59 396.59 396.59 0 -4.58(-1.14%)
Jan 29, 2015 401.17 401.17 401.17 401.17 22 -0.83(-0.21%)
Jan 28, 2015 402.00 402.00 402.00 402.00 10 -6.00(-1.47%)
Jan 27, 2015 407.88 408.00 407.88 408.00 79 +8.00(+2.00%)
Jan 26, 2015 401.79 401.79 400.00 400.00 534 -17.70(-4.24%)
Jan 23, 2015 417.70 417.70 417.70 417.70 37 +7.40(+1.80%)
Jan 22, 2015 410.00 410.30 410.00 410.30 40 +0.30(+0.07%)
Jan 21, 2015 411.90 411.90 410.00 410.00 79 -0.87(-0.21%)
Jan 20, 2015 411.98 411.98 410.87 410.87 74 -5.88(-1.41%)
Jan 16, 2015 416.75 416.75 416.75 0 -17.97(-4.13%)
Jan 15, 2015 424.80 434.72 424.80 434.72 102 -10.88(-2.44%)
Jan 13, 2015 445.60 445.60 445.60 0 +5.10(+1.16%)
Jan 12, 2015 440.50 440.50 440.50 440.50 207 +7.71(+1.78%)
Jan 09, 2015 432.79 432.79 432.79 432.79 35 -2.46(-0.57%)
Jan 08, 2015 433.77 435.25 433.77 435.25 76 +7.70(+1.80%)
Jan 07, 2015 427.55 427.55 427.55 427.55 19 -6.07(-1.40%)
Jan 06, 2015 433.62 433.62 433.62 433.62 20 +0.85(+0.20%)
Jan 05, 2015 432.95 432.95 432.77 432.77 37 -15.23(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.